1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 1,234.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 2,322.3K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 1,770.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 645.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 407.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 386.4K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.07 | 450.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 327.4K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 896.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 995.3K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 613.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 944.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 676.3K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 975.9K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 111.1K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 171.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 517.5K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 407.0K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 794.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 128.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 112.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 72.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 45.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 399.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 512.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 83.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 287.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 503.2K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 885.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 321.8K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.05 | 1,145.3K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.05 | 253.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 455.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 102.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 282.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 494.0K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 853.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 401.5K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 259.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26.3K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 395.2K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 406.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 254.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 361.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 539.7K |