1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,916.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 3,760.1K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 2,437.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,844.4K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,512.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 700.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 388.1K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,442.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,387.9K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 1,375.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,295.1K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 1,891.2K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,489.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 998.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 677.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 656.4K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 659.9K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 928.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 313.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 529.5K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 410.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 211.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 396.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 48.8K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 590.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 721.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 605.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 341.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 859.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 301.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 370.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 767.3K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 189.4K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,708.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 286.1K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 1,372.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 898.2K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 2,089.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 643.7K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 1,021.0K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 363.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 742.1K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.06 | 606.5K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,218.3K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.05 | 2,189.1K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 623.9K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 986.5K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 661.2K |