1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.02 | 0.99 | 1.02 | 6,184.4K |
| 09:35 | 1.02 | 1.02 | 1.00 | 1.00 | 5,112.2K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 1,861.2K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,583.9K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 2,307.6K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,930.3K |
| 10:00 | 0.99 | 1.01 | 0.99 | 1.01 | 1,840.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 1,025.5K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1,193.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,497.2K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.01 | 2,037.3K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.01 | 1,012.9K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 953.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 693.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 243.7K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 421.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 146.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 152.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 190.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 511.1K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 923.5K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 710.8K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 700.3K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 667.9K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2,453.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 514.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,077.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,183.3K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 508.8K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 745.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 767.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 330.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 707.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,212.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 234.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 634.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 254.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 159.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 172.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 230.4K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 103.1K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.01 | 1,279.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,156.3K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 411.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 355.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 530.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 601.9K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.02 | 788.6K |