1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 18.4K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 60.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 27.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 31.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 25.2K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 8.0K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 520.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 101.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 250.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 238.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 212.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 217.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,001.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,454.5K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 500.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 126.8K |