1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 20.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 190.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 240.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 140.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,660.0K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 540.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 245.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 53.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 787.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 92.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |