1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.09 | 417.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 53.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 139.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 619.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 149.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 822.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 64.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 282.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 4.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 331.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 226.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 33.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 28.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,513.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |