1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.06 | 536.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 34.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 112.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 139.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 184.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 95.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 39.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 361.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 72.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 61.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 182.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,500.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 73.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |