1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 133.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 122.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,032.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 124.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 718.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |