1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 95.4K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 120.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5.3K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 24.9K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 497.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 317.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 560.1K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2,060.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 866.2K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 435.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 135.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 120.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 48.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 181.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 37.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 54.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 69.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 67.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 65.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 179.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 233.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,156.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 119.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 436.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,701.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 719.8K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.02 | 157.5K |