Fnac Darty SA (FNAC)

FNAC
🏛️ フランス →
29.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.40 32.40 32.40 32.40 1.1K
09:02 32.60 32.60 32.60 32.60 0.5K
09:04 32.65 32.65 32.65 32.65 0.0K
09:12 32.70 32.70 32.60 32.60 8.4K
09:13 32.65 32.65 32.65 32.65 0.0K
09:14 32.60 32.60 32.60 32.60 0.4K
09:16 32.65 32.65 32.65 32.65 0.0K
09:18 32.65 32.65 32.65 32.65 0.0K
09:22 32.70 32.70 32.70 32.70 0.0K
09:24 32.65 32.65 32.65 32.65 0.1K
09:26 32.65 32.65 32.65 32.65 0.1K
09:27 32.65 32.65 32.65 32.65 0.1K
09:29 32.65 32.65 32.65 32.65 0.1K
09:31 32.65 32.65 32.65 32.65 0.0K
09:33 32.65 32.65 32.65 32.65 0.0K
09:34 32.70 32.70 32.70 32.70 0.2K
09:35 32.70 32.70 32.70 32.70 5.3K
09:36 32.70 32.70 32.70 32.70 0.9K
09:38 32.70 32.70 32.70 32.70 0.8K
09:39 32.70 32.70 32.70 32.70 0.0K
09:43 32.70 32.70 32.70 32.70 0.8K
09:44 32.70 32.70 32.65 32.65 0.9K
09:50 32.65 32.65 32.65 32.65 0.1K
09:54 32.70 32.70 32.70 32.70 0.0K
09:56 32.60 32.60 32.60 32.60 0.0K
09:59 32.70 32.70 32.70 32.70 0.1K
10:01 32.70 32.70 32.70 32.70 1.2K
10:03 32.70 32.70 32.70 32.70 2.7K
10:04 32.70 32.70 32.70 32.70 0.2K
10:05 32.70 32.70 32.70 32.70 1.3K
10:11 32.70 32.70 32.70 32.70 0.1K
10:13 32.70 32.70 32.70 32.70 0.1K
10:16 32.70 32.70 32.70 32.70 0.2K
10:17 32.70 32.70 32.65 32.65 0.1K
10:24 32.65 32.65 32.65 32.65 0.0K
10:25 32.65 32.65 32.65 32.65 0.0K
10:26 32.65 32.65 32.65 32.65 0.0K
10:29 32.65 32.65 32.60 32.60 0.8K
10:33 32.60 32.65 32.60 32.60 0.2K
10:34 32.60 32.60 32.55 32.55 0.5K
10:45 32.65 32.65 32.65 32.65 0.1K
10:46 32.65 32.65 32.65 32.65 0.4K
10:50 32.95 33.00 32.95 33.00 4.4K
10:51 32.90 32.90 32.90 32.90 0.1K
10:55 33.05 33.05 33.05 33.05 0.8K
10:56 33.10 33.10 33.10 33.10 0.1K
10:58 33.10 33.10 33.10 33.10 1.0K
10:59 33.15 33.15 33.15 33.15 0.0K
11:00 33.20 33.20 33.10 33.10 0.8K
11:02 33.10 33.10 33.05 33.05 0.6K
11:04 33.00 33.00 33.00 33.00 0.0K
11:07 33.00 33.05 33.00 33.05 0.2K
11:10 32.95 32.95 32.95 32.95 0.3K
11:11 32.95 33.05 32.95 33.05 0.2K
11:14 33.00 33.00 33.00 33.00 0.0K
11:15 33.00 33.00 33.00 33.00 0.0K
11:17 33.00 33.00 33.00 33.00 0.0K
11:18 33.00 33.00 33.00 33.00 0.0K
11:20 33.00 33.00 33.00 33.00 0.1K
11:21 33.00 33.00 33.00 33.00 0.2K
11:28 32.95 32.95 32.95 32.95 0.0K
11:31 32.95 32.95 32.90 32.90 0.5K
11:35 32.95 32.95 32.95 32.95 0.1K
11:43 32.95 32.95 32.95 32.95 0.0K
11:44 32.85 32.85 32.85 32.85 0.0K
11:49 32.85 32.85 32.85 32.85 0.2K
11:55 32.80 32.80 32.80 32.80 0.0K
11:57 32.80 32.80 32.80 32.80 0.1K
12:02 32.80 32.80 32.80 32.80 0.1K
12:10 32.80 32.80 32.80 32.80 0.1K
12:11 32.85 32.85 32.85 32.85 0.0K
12:13 32.70 32.70 32.70 32.70 0.0K
12:17 32.80 32.80 32.80 32.80 0.2K
12:19 32.75 32.75 32.75 32.75 0.1K
12:20 32.80 32.80 32.80 32.80 0.2K
12:23 32.75 32.75 32.75 32.75 0.0K
12:28 32.75 32.75 32.75 32.75 0.0K
12:40 32.75 32.75 32.75 32.75 0.0K
12:46 32.80 32.80 32.80 32.80 0.0K
12:47 32.80 32.80 32.80 32.80 0.0K
12:48 32.80 32.80 32.80 32.80 0.0K
13:02 32.80 32.80 32.80 32.80 0.0K
13:03 32.80 32.80 32.80 32.80 0.0K
13:10 32.85 32.85 32.85 32.85 0.0K
13:11 32.90 32.90 32.90 32.90 0.4K
13:25 32.95 32.95 32.95 32.95 0.0K
13:30 32.90 32.90 32.90 32.90 0.6K
13:48 32.85 32.85 32.85 32.85 0.0K
13:49 32.85 32.85 32.85 32.85 0.1K
13:51 32.80 32.80 32.80 32.80 1.7K
13:54 32.80 32.80 32.80 32.80 0.1K
13:59 32.60 32.60 32.60 32.60 0.4K
14:00 32.60 32.60 32.50 32.50 1.8K
14:02 32.55 32.55 32.55 32.55 0.1K
14:03 32.50 32.50 32.50 32.50 3.4K
14:16 32.65 32.65 32.65 32.65 0.0K
14:18 32.70 32.70 32.70 32.70 0.0K
14:28 32.75 32.75 32.75 32.75 0.3K
14:37 32.75 32.75 32.75 32.75 0.6K
14:53 32.70 32.70 32.70 32.70 0.1K
14:58 32.70 32.70 32.70 32.70 0.5K
14:59 32.60 32.60 32.60 32.60 0.2K
15:10 32.60 32.60 32.60 32.60 0.0K
15:11 32.55 32.65 32.55 32.65 0.7K
15:17 32.70 32.70 32.70 32.70 0.1K
15:20 32.65 32.65 32.65 32.65 0.0K
15:28 32.65 32.65 32.65 32.65 0.0K
15:32 32.65 32.65 32.60 32.60 1.1K
15:38 32.50 32.50 32.50 32.50 0.6K
15:39 32.65 32.65 32.65 32.65 0.1K
15:53 32.65 32.65 32.65 32.65 0.1K
16:01 32.75 32.75 32.75 32.75 0.1K
16:05 32.75 32.75 32.75 32.75 0.0K
16:06 32.75 32.75 32.75 32.75 0.0K
16:07 32.75 32.75 32.75 32.75 0.1K
16:13 32.80 32.80 32.80 32.80 0.1K
16:18 32.80 32.80 32.75 32.75 0.1K
16:24 32.80 32.80 32.80 32.80 0.1K
16:32 32.80 32.80 32.80 32.80 0.6K
16:35 32.80 32.80 32.80 32.80 0.2K
16:49 32.85 32.85 32.85 32.85 0.0K
16:50 32.80 32.80 32.80 32.80 0.5K
17:05 32.80 32.80 32.80 32.80 0.1K
17:06 32.75 32.75 32.75 32.75 0.3K
17:09 32.80 32.80 32.80 32.80 0.1K
17:11 32.80 32.80 32.80 32.80 0.0K
17:13 32.80 32.80 32.80 32.80 0.1K
17:16 32.85 32.85 32.85 32.85 0.0K
17:18 32.80 32.80 32.80 32.80 0.1K
17:28 32.85 32.90 32.85 32.90 0.5K
17:29 32.90 32.90 32.85 32.90 0.4K
17:35 32.80 32.80 32.80 32.80 14.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし