Fnac Darty SA (FNAC)

FNAC
🏛️ フランス →
29.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.20 31.20 31.20 31.20 0.7K
09:01 31.10 31.10 31.10 31.10 0.0K
09:02 31.20 31.20 31.20 31.20 0.0K
09:06 31.10 31.10 31.10 31.10 0.0K
09:33 31.25 31.25 31.25 31.25 0.2K
09:35 31.25 31.35 31.25 31.35 1.1K
09:38 31.35 31.35 31.35 31.35 2.8K
09:39 31.35 31.35 31.35 31.35 0.8K
09:40 31.35 31.35 31.35 31.35 0.2K
09:41 31.35 31.35 31.35 31.35 0.1K
09:42 31.35 31.35 31.35 31.35 1.6K
09:43 31.35 31.35 31.35 31.35 3.8K
09:44 31.35 31.35 31.35 31.35 0.4K
09:45 31.35 31.35 31.35 31.35 0.9K
09:46 31.35 31.35 31.35 31.35 0.9K
09:47 31.35 31.35 31.35 31.35 1.3K
09:48 31.35 31.35 31.35 31.35 4.4K
09:49 31.35 31.35 31.35 31.35 0.8K
09:50 31.35 31.35 31.35 31.35 1.3K
09:51 31.35 31.35 31.35 31.35 1.1K
09:52 31.35 31.35 31.35 31.35 0.1K
09:53 31.35 31.35 31.35 31.35 0.2K
09:54 31.35 31.35 31.35 31.35 0.3K
09:56 31.35 31.35 31.35 31.35 0.7K
09:57 31.35 31.35 31.35 31.35 2.0K
09:58 31.35 31.50 31.35 31.50 2.6K
09:59 31.55 31.55 31.55 31.55 0.9K
10:03 31.35 31.35 31.35 31.35 0.1K
10:04 31.35 31.35 31.35 31.35 0.2K
10:06 31.40 31.40 31.40 31.40 0.0K
10:08 31.30 31.40 31.30 31.40 0.3K
10:09 31.40 31.40 31.40 31.40 0.0K
10:15 31.40 31.40 31.40 31.40 0.1K
10:18 31.40 31.40 31.40 31.40 0.1K
10:21 31.40 31.40 31.40 31.40 0.1K
10:24 31.40 31.40 31.40 31.40 0.0K
10:25 31.40 31.40 31.40 31.40 0.1K
10:28 31.40 31.40 31.40 31.40 0.1K
10:32 31.40 31.40 31.40 31.40 0.1K
10:35 31.40 31.40 31.40 31.40 0.1K
10:39 31.40 31.40 31.40 31.40 0.1K
10:46 31.40 31.40 31.40 31.40 0.2K
10:47 31.40 31.40 31.40 31.40 0.2K
10:52 31.30 31.30 31.30 31.30 0.0K
10:57 31.30 31.30 31.30 31.30 0.0K
11:01 31.35 31.35 31.35 31.35 0.0K
11:06 31.35 31.35 31.35 31.35 0.0K
11:09 31.35 31.35 31.35 31.35 0.1K
11:10 31.35 31.45 31.35 31.45 0.9K
11:18 31.40 31.40 31.40 31.40 0.3K
11:19 31.35 31.35 31.35 31.35 0.0K
11:22 31.45 31.45 31.45 31.45 0.0K
11:27 31.45 31.45 31.45 31.45 0.0K
11:35 31.45 31.45 31.45 31.45 0.0K
11:48 31.45 31.50 31.45 31.50 0.1K
11:50 31.50 31.50 31.50 31.50 0.0K
11:55 31.50 31.50 31.50 31.50 0.0K
11:58 31.50 31.50 31.50 31.50 0.0K
11:59 31.50 31.50 31.50 31.50 0.0K
12:00 31.50 31.50 31.50 31.50 0.1K
12:03 31.50 31.50 31.50 31.50 0.0K
12:06 31.50 31.50 31.45 31.45 0.4K
12:09 31.45 31.45 31.45 31.45 0.0K
12:10 31.45 31.45 31.45 31.45 0.0K
12:11 31.45 31.45 31.45 31.45 0.0K
12:14 31.50 31.60 31.50 31.60 0.4K
12:15 31.60 31.60 31.60 31.60 0.2K
12:16 31.70 31.70 31.70 31.70 0.6K
12:19 31.70 31.70 31.70 31.70 0.7K
12:25 31.80 31.80 31.80 31.80 0.1K
12:26 31.80 31.90 31.80 31.90 0.4K
12:32 31.90 31.90 31.90 31.90 0.1K
12:33 31.90 32.00 31.90 32.00 0.8K
12:35 32.00 32.00 31.95 31.95 0.4K
12:37 31.90 32.00 31.90 32.00 0.6K
12:41 32.00 32.00 32.00 32.00 0.1K
12:50 32.00 32.00 32.00 32.00 0.0K
13:00 32.00 32.00 32.00 32.00 0.0K
13:01 32.05 32.05 32.05 32.05 1.1K
13:05 32.15 32.15 32.15 32.15 0.0K
13:08 32.15 32.15 32.15 32.15 0.0K
13:10 32.15 32.15 32.15 32.15 0.0K
13:18 32.15 32.15 32.15 32.15 0.0K
13:29 32.15 32.15 32.15 32.15 0.4K
13:34 32.15 32.15 32.15 32.15 0.0K
13:35 32.10 32.10 32.10 32.10 0.4K
13:39 32.15 32.15 32.15 32.15 0.0K
13:42 32.05 32.05 32.05 32.05 0.1K
13:43 32.05 32.05 32.05 32.05 0.1K
13:44 32.10 32.10 32.10 32.10 0.0K
13:46 32.05 32.05 32.05 32.05 0.5K
13:59 32.00 32.00 32.00 32.00 0.0K
14:10 32.10 32.10 32.10 32.10 0.0K
14:21 32.00 32.00 32.00 32.00 0.0K
14:35 32.00 32.00 31.95 31.95 0.7K
14:41 32.00 32.00 32.00 32.00 0.0K
14:48 31.85 31.85 31.85 31.85 0.0K
14:49 31.90 31.90 31.90 31.90 0.4K
15:06 31.90 31.90 31.90 31.90 0.1K
15:08 31.80 31.80 31.80 31.80 0.0K
15:19 31.90 31.95 31.90 31.95 0.5K
15:23 31.95 31.95 31.95 31.95 0.1K
15:24 31.95 31.95 31.95 31.95 0.1K
15:26 31.80 31.80 31.80 31.80 0.4K
15:40 31.85 31.85 31.85 31.85 0.0K
15:41 31.90 31.90 31.90 31.90 0.0K
15:42 31.80 31.80 31.80 31.80 0.0K
15:49 31.80 31.80 31.80 31.80 0.3K
15:52 31.85 31.85 31.85 31.85 0.0K
15:54 31.80 31.85 31.80 31.85 0.1K
16:07 31.80 31.80 31.80 31.80 0.1K
16:08 31.70 31.70 31.70 31.70 0.5K
16:10 31.60 31.60 31.60 31.60 0.0K
16:19 31.75 31.75 31.75 31.75 0.1K
16:21 31.70 31.70 31.70 31.70 0.1K
16:25 31.70 31.70 31.70 31.70 0.1K
16:27 31.70 31.70 31.70 31.70 0.0K
16:35 31.70 31.70 31.70 31.70 0.2K
16:44 31.70 31.70 31.70 31.70 0.1K
16:45 31.70 31.90 31.70 31.90 0.8K
16:47 31.80 31.80 31.80 31.80 0.0K
16:49 31.80 31.80 31.80 31.80 0.0K
16:52 31.75 31.75 31.75 31.75 0.1K
16:56 31.80 31.80 31.80 31.80 0.1K
16:57 31.80 31.80 31.80 31.80 0.2K
16:59 31.85 31.85 31.85 31.85 0.3K
17:09 31.75 31.75 31.75 31.75 0.3K
17:13 31.75 31.75 31.75 31.75 0.0K
17:23 31.75 31.75 31.75 31.75 0.1K
17:24 31.75 31.75 31.75 31.75 0.1K
17:35 31.65 31.65 31.65 31.65 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし