Fnac Darty SA (FNAC)

FNAC
🏛️ フランス →
29.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.65 30.80 30.65 30.80 0.9K
09:01 30.85 30.95 30.85 30.95 1.1K
09:02 30.92 30.92 30.92 30.92 2.1K
09:03 30.92 30.92 30.92 30.92 0.4K
09:04 30.84 30.84 30.84 30.84 0.3K
09:05 30.96 30.96 30.96 30.96 0.4K
09:08 30.96 30.96 30.96 30.96 0.0K
09:09 30.92 30.92 30.90 30.90 0.1K
09:10 30.85 30.94 30.85 30.94 0.1K
09:15 31.00 31.00 31.00 31.00 0.5K
09:18 31.00 31.00 31.00 31.00 0.0K
09:22 30.97 30.97 30.95 30.95 0.3K
09:23 30.89 30.92 30.89 30.92 0.0K
09:24 30.98 30.98 30.98 30.98 0.0K
09:27 30.93 30.93 30.93 30.93 0.0K
09:28 30.92 30.92 30.92 30.92 0.0K
09:30 30.95 30.95 30.95 30.95 0.0K
09:33 31.01 31.01 31.01 31.01 0.0K
09:36 30.95 30.95 30.95 30.95 0.1K
09:40 30.84 30.84 30.84 30.84 0.1K
09:44 30.85 30.91 30.85 30.91 0.1K
09:47 30.85 30.85 30.85 30.85 0.0K
10:02 30.83 30.83 30.83 30.83 0.1K
10:04 30.92 30.92 30.92 30.92 0.0K
10:07 30.87 30.90 30.87 30.90 0.2K
10:09 31.00 31.00 31.00 31.00 0.1K
10:10 31.01 31.01 31.01 31.01 0.2K
10:13 30.98 30.98 30.98 30.98 0.0K
10:17 31.00 31.00 31.00 31.00 0.3K
10:21 31.03 31.03 31.03 31.03 0.1K
10:23 30.97 30.97 30.97 30.97 0.1K
10:27 30.92 30.92 30.79 30.79 0.1K
10:29 30.86 30.86 30.86 30.86 0.1K
10:32 30.81 30.81 30.81 30.81 0.0K
10:36 30.79 30.79 30.79 30.79 0.0K
10:43 30.76 30.76 30.76 30.76 0.5K
10:44 30.80 30.85 30.80 30.85 0.0K
10:50 30.81 30.81 30.81 30.81 0.1K
10:55 30.80 30.80 30.74 30.74 0.1K
11:06 30.81 30.81 30.81 30.81 0.1K
11:07 30.83 30.83 30.83 30.83 0.0K
11:08 30.84 30.84 30.84 30.84 0.0K
11:09 30.83 30.83 30.83 30.83 0.0K
11:12 30.89 30.89 30.89 30.89 0.0K
11:28 30.89 30.89 30.89 30.89 0.0K
11:31 30.89 30.89 30.89 30.89 0.0K
11:41 30.90 30.90 30.90 30.90 0.1K
11:45 30.86 30.86 30.86 30.86 0.0K
11:48 30.86 30.86 30.86 30.86 0.0K
11:50 30.86 30.87 30.86 30.87 0.0K
11:51 30.87 30.87 30.87 30.87 0.1K
12:00 30.83 30.83 30.83 30.83 0.0K
12:08 30.81 30.81 30.81 30.81 0.1K
12:09 30.81 30.81 30.81 30.81 0.1K
12:12 30.82 30.82 30.82 30.82 0.0K
12:20 30.79 30.79 30.79 30.79 0.0K
12:22 30.80 30.80 30.80 30.80 0.0K
12:35 30.76 30.76 30.76 30.76 0.0K
12:36 30.76 30.76 30.76 30.76 0.0K
12:51 30.80 30.80 30.80 30.80 0.1K
13:19 30.74 30.74 30.74 30.74 0.0K
13:24 30.80 30.80 30.80 30.80 0.0K
13:25 30.80 30.83 30.80 30.83 0.0K
13:33 30.80 30.80 30.80 30.80 0.0K
14:45 30.85 30.85 30.85 30.85 0.1K
14:47 30.80 30.80 30.80 30.80 0.0K
14:49 30.85 30.85 30.85 30.85 0.0K
14:51 30.83 30.83 30.83 30.83 0.1K
14:57 30.85 30.85 30.85 30.85 0.0K
14:58 30.88 30.88 30.88 30.88 0.0K
14:59 30.86 30.86 30.86 30.86 0.1K
15:09 30.80 30.80 30.80 30.80 0.0K
15:35 30.85 30.90 30.85 30.90 0.2K
15:41 30.94 30.94 30.94 30.94 0.0K
15:49 30.86 30.86 30.86 30.86 0.2K
15:52 30.83 30.88 30.83 30.88 0.1K
15:53 30.88 30.88 30.88 30.88 0.0K
16:04 30.86 30.86 30.86 30.86 0.0K
16:05 30.86 30.86 30.86 30.86 0.0K
16:14 30.92 30.92 30.92 30.92 0.1K
16:21 30.94 30.94 30.94 30.94 0.0K
16:22 30.94 30.95 30.94 30.95 0.0K
16:24 30.93 30.93 30.93 30.93 0.0K
16:25 30.93 31.00 30.93 31.00 0.3K
16:27 30.94 30.94 30.94 30.94 0.0K
16:29 30.94 30.94 30.90 30.90 0.2K
16:38 30.90 30.90 30.90 30.90 0.0K
16:41 30.89 30.89 30.89 30.89 0.0K
16:42 30.93 30.93 30.93 30.93 0.1K
16:44 30.95 30.95 30.95 30.95 0.1K
16:50 30.95 30.95 30.95 30.95 0.1K
16:54 30.98 30.98 30.98 30.98 0.2K
16:55 31.00 31.00 31.00 31.00 0.0K
17:03 31.00 31.08 31.00 31.06 0.5K
17:06 31.13 31.13 31.12 31.12 1.0K
17:09 31.15 31.15 31.13 31.13 0.2K
17:12 31.18 31.18 31.15 31.15 0.2K
17:13 31.12 31.12 31.10 31.10 0.1K
17:15 31.11 31.11 31.11 31.11 0.1K
17:16 31.08 31.11 31.08 31.09 0.1K
17:20 31.09 31.09 31.09 31.09 0.1K
17:21 31.06 31.06 31.06 31.06 0.0K
17:23 30.99 30.99 30.99 30.99 0.0K
17:27 30.99 30.99 30.99 30.99 0.0K
17:35 30.93 30.93 30.93 30.93 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし