最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:02 | 68.31 | 68.31 | 68.31 | 68.31 | 3.0K |
| 13:37 | 68.32 | 68.32 | 68.32 | 68.32 | 0.3K |
| 14:10 | 68.33 | 68.33 | 68.33 | 68.33 | 1.1K |
| 14:21 | 68.15 | 68.15 | 68.15 | 68.15 | 1.6K |
| 14:51 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 15:59 | 68.64 | 68.64 | 68.37 | 68.37 | 0.3K |
履歴データ概要
過去価格レンジ
史上最高値
71.06
2025-08-22
史上最安値
28.80
2020-03-23
出来高極値
出来高ピーク
0.8M
2020-07-20
出来高安値
0.0M
2019-09-27
データ統計
上昇割合
53.8%
開始: 2019-07-16
下落割合
45.9%
合計1524取引日
日次変動極値
最大日次利益
+8.19%
2020-03-24
最大日次損失
-10.51%
2020-03-16
月次変動極値
最大月次利益
+14.94%
2020-04
最大月次損失
-16.56%
2020-03
関連株式
Avantis ALL Equity Markets Value ETF (AVGV)
AVGV
70.2710
Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR)
ZAPR
25.4350
iShares iBonds Dec 2032 Term Corporate ETF (IBDX)
IBDX
25.5700
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
79.2300
InfraCap MLP ETF (AMZA)
AMZA
41.0400
JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
BBRE
94.8100
Polen Capital Global Growth ETF (PCGG)
PCGG
12.2350
First Trust Japan AlphaDEX® Fund (FJP)
FJP
65.4700
Neuberger Berman Japan Equity ETF (NBJP)
NBJP
29.6570
First Trust Technology AlphaDEX® Fund (FXL)
FXL
167.8500
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700