FlexShares US Quality Low Volatility Index Fund (QLV)

QLV
🏛️ アメリカ →
72.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:52 62.30 62.30 62.30 62.30 0.5K
10:51 62.17 62.17 62.17 62.17 0.2K
10:55 62.15 62.15 62.15 62.15 0.4K
11:00 62.16 62.16 62.16 62.16 1.0K
11:08 62.04 62.04 62.04 62.04 0.5K
11:20 61.93 61.93 61.93 61.93 0.3K
11:30 62.00 62.00 62.00 62.00 1.0K
11:36 62.07 62.07 62.07 62.07 0.8K
11:56 62.37 62.37 62.37 62.37 0.7K
11:57 62.43 62.47 62.43 62.47 1.5K
12:21 62.68 62.68 62.68 62.68 0.2K
12:28 62.61 62.61 62.61 62.61 0.5K
12:34 62.85 62.85 62.85 62.85 1.5K
12:52 63.08 63.08 63.08 63.08 0.7K
13:00 63.07 63.07 63.07 63.07 0.2K
13:06 63.04 63.04 63.04 63.04 0.4K
13:17 62.93 62.93 62.93 62.93 0.6K
13:18 62.92 62.92 62.92 62.92 1.0K
13:23 62.96 62.96 62.96 62.96 0.4K
13:37 62.86 62.86 62.86 62.86 0.1K
13:39 62.97 62.99 62.97 62.99 1.0K
13:54 63.40 63.40 63.40 63.40 0.5K
14:00 63.27 63.27 63.27 63.27 0.1K
14:06 63.21 63.21 63.21 63.21 0.1K
14:08 63.20 63.20 63.20 63.20 0.8K
14:13 63.15 63.15 63.15 63.15 1.1K
14:31 63.13 63.13 63.13 63.13 1.3K
14:41 63.16 63.16 63.16 63.16 0.8K
15:00 63.13 63.13 63.13 63.13 0.2K
15:02 63.13 63.13 63.13 63.13 0.4K
15:03 63.17 63.23 63.17 63.23 1.4K
15:21 63.27 63.27 63.27 63.27 0.5K
15:26 63.28 63.28 63.28 63.28 0.1K
15:31 63.24 63.24 63.24 63.24 0.6K
15:36 63.24 63.24 63.24 63.24 0.2K
15:39 63.22 63.22 63.22 63.22 1.3K
15:49 63.22 63.22 63.22 63.22 0.2K
15:50 63.24 63.24 63.24 63.24 0.8K
15:53 63.24 63.24 63.24 63.24 1.0K
15:57 63.24 63.24 63.24 63.24 1.0K
15:58 63.24 63.24 63.24 63.24 0.5K
15:59 63.22 63.22 63.22 63.22 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし