FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ アメリカ →
78.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:50 70.08 70.08 70.08 70.08 2.7K
10:59 70.13 70.13 70.13 70.13 0.4K
11:16 70.19 70.19 70.19 70.19 0.6K
11:25 70.24 70.24 70.24 70.24 0.1K
11:27 70.29 70.29 70.29 70.29 0.3K
11:30 70.27 70.27 70.27 70.27 0.4K
12:03 70.16 70.16 70.16 70.16 4.1K
12:16 70.18 70.20 70.18 70.19 1.6K
12:27 70.21 70.21 70.21 70.21 0.4K
12:39 70.26 70.26 70.26 70.26 0.5K
13:43 70.31 70.31 70.30 70.30 0.5K
13:49 70.30 70.30 70.30 70.30 0.3K
14:04 70.30 70.30 70.30 70.30 2.6K
14:05 70.27 70.29 70.27 70.28 3.4K
14:06 70.28 70.28 70.28 70.28 0.5K
14:15 70.32 70.32 70.27 70.27 0.4K
14:16 70.26 70.26 70.26 70.26 0.5K
14:25 70.28 70.28 70.28 70.28 3.3K
14:44 70.24 70.24 70.24 70.24 0.7K
14:52 70.26 70.26 70.26 70.26 0.3K
14:58 70.35 70.35 70.35 70.35 1.5K
15:01 70.31 70.31 70.31 70.31 1.6K
15:08 70.32 70.32 70.32 70.32 0.2K
15:12 70.35 70.35 70.35 70.35 0.3K
15:18 70.35 70.35 70.35 70.35 1.3K
15:33 70.35 70.35 70.35 70.35 1.2K
15:52 70.22 70.22 70.19 70.19 5.6K
15:59 70.16 70.21 70.16 70.16 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし