FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ アメリカ →
79.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.18 59.18 59.18 59.18 0.8K
09:51 60.10 60.10 60.10 60.10 0.3K
10:04 60.26 60.26 60.26 60.26 1.3K
10:10 59.90 59.90 59.90 59.90 1.1K
10:23 59.98 59.98 59.98 59.98 1.2K
10:39 59.93 59.93 59.93 59.93 0.2K
10:47 59.98 59.98 59.98 59.98 1.0K
11:11 59.79 59.79 59.79 59.79 0.1K
11:16 59.97 59.97 59.97 59.97 0.3K
11:26 59.99 59.99 59.99 59.99 0.7K
11:38 59.77 59.77 59.77 59.77 0.9K
11:47 59.85 59.85 59.85 59.85 0.4K
11:50 59.81 59.81 59.81 59.81 1.3K
11:58 59.63 59.63 59.63 59.63 3.8K
12:07 59.64 59.64 59.64 59.64 1.2K
12:21 60.05 60.05 60.05 60.05 1.8K
12:37 60.03 60.03 60.03 60.03 28.0K
12:39 60.09 60.09 60.09 60.09 1.2K
12:43 60.07 60.07 60.07 60.07 0.2K
12:51 60.29 60.29 60.29 60.29 0.2K
12:54 60.26 60.26 60.26 60.26 0.6K
12:59 60.24 60.24 60.24 60.24 1.3K
13:08 60.40 60.40 60.40 60.40 1.5K
13:18 59.97 59.97 59.97 59.97 0.3K
13:19 60.14 61.46 60.14 61.46 1.4K
13:20 61.26 61.86 61.26 61.86 0.8K
13:22 61.91 61.91 61.91 61.91 0.2K
13:49 63.85 63.85 63.85 63.85 0.2K
13:52 63.98 63.98 63.98 63.98 0.7K
13:53 63.71 63.71 63.71 63.71 0.2K
13:54 63.72 63.72 63.72 63.72 0.3K
13:57 64.00 64.00 64.00 64.00 9.9K
13:58 64.26 64.26 64.26 64.26 0.6K
14:06 64.32 64.32 64.32 64.32 0.2K
14:07 64.24 64.24 64.24 64.24 0.3K
14:12 64.33 64.33 64.33 64.33 0.3K
14:13 64.32 64.32 64.32 64.32 0.1K
14:16 64.10 64.10 64.10 64.10 0.3K
14:23 64.37 64.37 64.37 64.37 0.7K
14:25 64.47 64.47 64.47 64.47 0.2K
14:28 64.70 64.70 64.70 64.70 0.4K
14:30 64.67 64.67 64.67 64.67 1.3K
14:33 64.58 64.58 64.47 64.47 1.4K
14:37 64.44 64.44 64.44 64.44 0.2K
14:43 64.06 64.06 64.06 64.06 0.1K
14:48 64.11 64.11 64.11 64.11 1.2K
14:57 63.79 63.79 63.79 63.79 4.9K
15:00 63.54 63.54 63.54 63.54 0.6K
15:18 64.39 64.39 64.39 64.39 0.1K
15:19 64.39 64.39 64.39 64.39 0.3K
15:21 64.78 64.78 64.78 64.78 0.2K
15:24 64.78 64.78 64.78 64.78 0.9K
15:28 64.81 64.81 64.81 64.81 0.3K
15:36 64.97 64.97 64.82 64.82 1.9K
15:40 64.94 64.94 64.94 64.94 0.3K
15:43 64.92 64.92 64.92 64.92 1.9K
15:55 65.25 65.25 65.25 65.25 0.5K
15:59 65.12 65.18 65.11 65.18 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし