FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ アメリカ →
24.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.13 24.13 24.13 24.13 38.7K
09:31 24.13 24.13 24.13 24.13 0.2K
09:34 24.14 24.14 24.14 24.14 0.6K
09:44 24.14 24.14 24.14 24.14 0.5K
09:53 24.14 24.14 24.14 24.14 1.0K
09:56 24.14 24.14 24.14 24.14 0.3K
09:57 24.13 24.13 24.13 24.13 0.1K
09:58 24.13 24.14 24.13 24.14 3.4K
09:59 24.14 24.14 24.14 24.14 3.4K
10:02 24.14 24.14 24.14 24.14 0.8K
10:05 24.14 24.14 24.14 24.14 0.8K
10:14 24.14 24.14 24.14 24.14 0.5K
10:18 24.14 24.14 24.14 24.14 1.2K
10:19 24.14 24.14 24.14 24.14 6.0K
10:20 24.13 24.13 24.13 24.13 0.2K
10:27 24.14 24.14 24.14 24.14 1.5K
10:28 24.13 24.13 24.13 24.13 0.1K
10:29 24.13 24.13 24.13 24.13 1.0K
10:43 24.13 24.13 24.13 24.13 2.3K
10:54 24.13 24.13 24.13 24.13 0.9K
10:56 24.14 24.14 24.14 24.14 0.1K
10:59 24.14 24.14 24.13 24.14 5.2K
11:00 24.14 24.14 24.14 24.14 8.7K
11:01 24.15 24.15 24.15 24.15 0.1K
11:04 24.15 24.15 24.15 24.15 0.2K
11:07 24.15 24.15 24.15 24.15 0.1K
11:11 24.15 24.15 24.15 24.15 0.6K
11:15 24.15 24.15 24.15 24.15 0.2K
11:18 24.15 24.15 24.15 24.15 0.1K
11:22 24.15 24.15 24.15 24.15 0.1K
11:23 24.14 24.15 24.14 24.15 0.7K
11:32 24.15 24.15 24.15 24.15 0.4K
11:33 24.15 24.15 24.15 24.15 0.1K
11:35 24.15 24.15 24.14 24.15 2.5K
11:40 24.14 24.15 24.14 24.15 9.2K
11:42 24.15 24.15 24.15 24.15 0.1K
11:47 24.15 24.15 24.15 24.15 1.3K
11:50 24.15 24.15 24.15 24.15 0.9K
11:56 24.15 24.15 24.15 24.15 0.6K
11:59 24.15 24.15 24.15 24.15 0.2K
12:00 24.15 24.15 24.15 24.15 0.2K
12:11 24.15 24.15 24.15 24.15 2.3K
12:12 24.15 24.15 24.15 24.15 0.6K
12:19 24.15 24.15 24.15 24.15 6.0K
12:37 24.15 24.15 24.15 24.15 2.1K
12:38 24.15 24.15 24.15 24.15 0.6K
12:43 24.15 24.15 24.15 24.15 3.0K
12:47 24.15 24.15 24.15 24.15 0.2K
12:48 24.14 24.15 24.14 24.15 1.4K
12:49 24.15 24.15 24.15 24.15 0.5K
12:54 24.15 24.15 24.15 24.15 0.2K
12:55 24.14 24.14 24.14 24.14 0.4K
12:56 24.15 24.15 24.15 24.15 0.3K
12:57 24.14 24.14 24.14 24.14 0.4K
12:59 24.14 24.15 24.14 24.15 1.6K
13:13 24.15 24.15 24.15 24.15 0.8K
13:14 24.15 24.15 24.15 24.15 0.3K
13:27 24.14 24.15 24.14 24.15 1.4K
13:28 24.15 24.15 24.15 24.15 0.3K
13:30 24.14 24.14 24.14 24.14 0.2K
13:49 24.15 24.15 24.15 24.15 0.4K
13:53 24.15 24.15 24.15 24.15 1.0K
13:56 24.15 24.15 24.15 24.15 0.8K
14:11 24.15 24.15 24.15 24.15 1.6K
14:14 24.14 24.14 24.14 24.14 0.4K
14:18 24.15 24.15 24.15 24.15 0.4K
14:19 24.15 24.15 24.15 24.15 0.2K
14:32 24.14 24.15 24.14 24.14 1.5K
14:37 24.14 24.14 24.14 24.14 1.1K
14:38 24.14 24.14 24.14 24.14 2.9K
15:03 24.14 24.14 24.14 24.14 0.9K
15:05 24.14 24.14 24.14 24.14 0.3K
15:27 24.14 24.15 24.14 24.15 10.2K
15:34 24.15 24.15 24.15 24.15 0.5K
15:38 24.15 24.15 24.15 24.15 0.3K
15:44 24.14 24.15 24.14 24.15 5.7K
15:49 24.15 24.15 24.15 24.15 0.6K
15:55 24.15 24.15 24.15 24.15 0.5K
15:59 24.15 24.15 24.15 24.15 29.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし