5.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:18 | 5.20 | 5.20 | 5.20 | 5.20 | 9.5K |
| 12:19 | 5.40 | 5.40 | 5.40 | 5.40 | 3.7K |
| 12:23 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 12:36 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:49 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 13:33 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 14:29 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 17:29 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |