5.80
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 5.70 | 5.75 | 5.70 | 5.75 | 2.0K |
| 09:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 10:30 | 5.90 | 5.90 | 5.90 | 5.90 | 3.4K |
| 10:53 | 5.95 | 5.95 | 5.85 | 5.85 | 4.3K |
| 11:03 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 16:50 | 5.75 | 5.75 | 5.75 | 5.75 | 3.5K |
| 16:57 | 5.75 | 5.75 | 5.75 | 5.75 | 4.3K |
| 17:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 17:29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |