141.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 121.61 | 121.80 | 121.13 | 121.38 | 36.1K |
| 09:35 | 121.47 | 122.58 | 121.24 | 122.50 | 28.1K |
| 09:40 | 122.53 | 123.31 | 122.11 | 122.14 | 63.6K |
| 09:45 | 122.14 | 122.15 | 121.66 | 122.00 | 19.3K |
| 09:50 | 121.90 | 121.90 | 121.50 | 121.67 | 20.3K |
| 09:55 | 121.66 | 121.90 | 121.41 | 121.57 | 35.6K |
| 10:00 | 121.57 | 122.36 | 121.56 | 121.89 | 28.7K |
| 10:05 | 121.89 | 121.99 | 121.52 | 121.52 | 6.7K |
| 10:10 | 121.56 | 121.77 | 121.54 | 121.66 | 8.9K |
| 10:15 | 121.72 | 122.30 | 121.56 | 122.25 | 15.5K |
| 10:20 | 122.25 | 122.50 | 121.94 | 121.96 | 27.6K |
| 10:25 | 121.96 | 122.35 | 121.56 | 121.62 | 15.1K |
| 10:30 | 121.63 | 122.18 | 120.00 | 120.00 | 59.2K |
| 10:35 | 119.64 | 120.28 | 119.27 | 120.28 | 104.7K |
| 10:40 | 120.28 | 120.66 | 119.91 | 120.66 | 44.8K |
| 10:45 | 120.65 | 121.04 | 120.65 | 120.99 | 19.4K |
| 10:50 | 121.04 | 121.81 | 121.04 | 121.78 | 15.4K |
| 10:55 | 121.75 | 121.78 | 121.30 | 121.38 | 13.0K |
| 11:00 | 121.39 | 121.78 | 121.38 | 121.71 | 8.4K |
| 11:05 | 121.70 | 121.73 | 121.46 | 121.66 | 7.7K |
| 11:10 | 121.46 | 121.46 | 121.22 | 121.28 | 6.9K |
| 11:15 | 121.32 | 121.40 | 121.11 | 121.11 | 19.1K |
| 11:20 | 121.01 | 121.02 | 120.80 | 121.00 | 15.7K |
| 11:25 | 121.09 | 121.09 | 120.60 | 120.60 | 15.3K |
| 13:00 | 120.60 | 120.77 | 120.33 | 120.45 | 9.4K |
| 13:05 | 120.43 | 120.43 | 120.11 | 120.22 | 7.4K |
| 13:10 | 120.22 | 120.70 | 120.22 | 120.41 | 8.5K |
| 13:15 | 120.69 | 120.70 | 120.41 | 120.41 | 5.3K |
| 13:20 | 120.40 | 120.51 | 120.39 | 120.49 | 6.8K |
| 13:25 | 120.53 | 120.79 | 120.52 | 120.70 | 3.2K |
| 13:30 | 120.80 | 120.80 | 120.55 | 120.61 | 7.3K |
| 13:35 | 120.60 | 120.61 | 120.39 | 120.40 | 22.9K |
| 13:40 | 120.40 | 120.59 | 120.40 | 120.47 | 32.0K |
| 13:45 | 120.45 | 120.45 | 120.09 | 120.09 | 24.2K |
| 13:50 | 120.09 | 120.11 | 119.99 | 120.00 | 38.3K |
| 13:55 | 120.00 | 120.03 | 119.88 | 120.00 | 28.8K |
| 14:00 | 120.00 | 120.00 | 119.95 | 120.00 | 8.7K |
| 14:05 | 120.00 | 120.60 | 119.98 | 120.60 | 27.5K |
| 14:10 | 120.68 | 120.82 | 120.40 | 120.41 | 15.6K |
| 14:15 | 120.42 | 120.52 | 120.41 | 120.48 | 4.9K |
| 14:20 | 120.45 | 120.51 | 120.43 | 120.45 | 37.3K |
| 14:25 | 120.45 | 120.48 | 120.30 | 120.30 | 16.1K |
| 14:30 | 120.30 | 120.36 | 120.03 | 120.07 | 21.8K |
| 14:35 | 120.07 | 120.08 | 120.03 | 120.03 | 24.6K |
| 14:40 | 120.05 | 120.05 | 120.01 | 120.03 | 19.9K |
| 14:45 | 120.03 | 120.03 | 119.84 | 119.84 | 49.7K |
| 14:50 | 119.83 | 119.83 | 119.44 | 119.44 | 48.9K |
| 14:55 | 119.44 | 119.44 | 119.39 | 119.40 | 25.5K |
| 15:40 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |