| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:58 |
12.00 |
12.00 |
12.00 |
12.00 |
2.7K |
| 10:09 |
12.00 |
12.00 |
12.00 |
12.00 |
0.5K |
| 10:25 |
12.01 |
12.01 |
12.01 |
12.01 |
1.2K |
| 10:36 |
12.01 |
12.01 |
12.01 |
12.01 |
0.2K |
| 10:58 |
12.01 |
12.01 |
12.01 |
12.01 |
0.3K |
| 11:23 |
12.01 |
12.01 |
12.00 |
12.00 |
0.2K |
| 11:50 |
12.01 |
12.01 |
12.01 |
12.01 |
0.2K |
| 11:51 |
12.00 |
12.00 |
12.00 |
12.00 |
0.2K |
| 11:57 |
11.99 |
11.99 |
11.99 |
11.99 |
1.3K |
| 12:17 |
11.98 |
11.98 |
11.98 |
11.98 |
0.1K |
| 12:18 |
11.98 |
11.98 |
11.98 |
11.98 |
2.3K |
| 12:44 |
11.99 |
11.99 |
11.99 |
11.99 |
0.4K |
| 13:09 |
12.00 |
12.00 |
12.00 |
12.00 |
0.1K |
| 13:27 |
12.01 |
12.01 |
11.99 |
11.99 |
0.8K |
| 13:29 |
11.99 |
11.99 |
11.99 |
11.99 |
0.3K |
| 13:31 |
11.97 |
11.97 |
11.97 |
11.97 |
3.8K |
| 13:37 |
11.98 |
11.99 |
11.98 |
11.99 |
0.4K |
| 14:22 |
11.99 |
11.99 |
11.96 |
11.96 |
1.6K |
| 14:33 |
11.99 |
11.99 |
11.99 |
11.99 |
2.9K |
| 14:35 |
12.00 |
12.01 |
12.00 |
12.01 |
2.6K |
| 15:27 |
11.99 |
12.01 |
11.99 |
12.00 |
1.0K |
| 15:50 |
12.01 |
12.01 |
12.01 |
12.01 |
0.6K |
| 15:54 |
11.99 |
11.99 |
11.99 |
11.99 |
0.2K |
| 15:59 |
11.99 |
11.99 |
11.99 |
11.99 |
0.4K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|