| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
11.67 |
11.68 |
11.67 |
11.68 |
3.4K |
| 09:54 |
11.68 |
11.68 |
11.68 |
11.68 |
0.5K |
| 10:05 |
11.68 |
11.68 |
11.68 |
11.68 |
1.9K |
| 10:07 |
11.69 |
11.69 |
11.69 |
11.69 |
0.2K |
| 10:10 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
| 10:12 |
11.69 |
11.69 |
11.68 |
11.68 |
0.5K |
| 10:25 |
11.68 |
11.68 |
11.68 |
11.68 |
0.4K |
| 10:31 |
11.68 |
11.69 |
11.68 |
11.69 |
0.8K |
| 10:34 |
11.68 |
11.68 |
11.68 |
11.68 |
1.6K |
| 10:39 |
11.68 |
11.68 |
11.68 |
11.68 |
0.3K |
| 10:41 |
11.69 |
11.69 |
11.69 |
11.69 |
0.3K |
| 10:43 |
11.68 |
11.68 |
11.68 |
11.68 |
1.1K |
| 10:48 |
11.69 |
11.69 |
11.69 |
11.69 |
2.4K |
| 11:07 |
11.68 |
11.68 |
11.68 |
11.68 |
0.5K |
| 11:08 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
| 11:11 |
11.69 |
11.69 |
11.69 |
11.69 |
0.3K |
| 11:14 |
11.68 |
11.68 |
11.68 |
11.68 |
0.2K |
| 11:26 |
11.69 |
11.69 |
11.69 |
11.69 |
1.2K |
| 11:33 |
11.69 |
11.69 |
11.69 |
11.69 |
0.5K |
| 11:35 |
11.69 |
11.69 |
11.69 |
11.69 |
0.3K |
| 11:39 |
11.69 |
11.69 |
11.69 |
11.69 |
0.5K |
| 12:02 |
11.69 |
11.69 |
11.69 |
11.69 |
1.7K |
| 12:25 |
11.70 |
11.70 |
11.70 |
11.70 |
3.6K |
| 12:26 |
11.70 |
11.70 |
11.70 |
11.70 |
0.9K |
| 12:27 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 12:28 |
11.70 |
11.70 |
11.69 |
11.69 |
0.8K |
| 12:29 |
11.70 |
11.70 |
11.70 |
11.70 |
0.4K |
| 12:35 |
11.72 |
11.72 |
11.72 |
11.72 |
0.3K |
| 12:48 |
11.70 |
11.70 |
11.70 |
11.69 |
0.3K |
| 13:16 |
11.71 |
11.71 |
11.71 |
11.71 |
0.3K |
| 13:31 |
11.71 |
11.71 |
11.71 |
11.71 |
0.5K |
| 13:47 |
11.71 |
11.71 |
11.71 |
11.71 |
0.1K |
| 13:53 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 14:07 |
11.72 |
11.72 |
11.72 |
11.72 |
0.3K |
| 14:18 |
11.70 |
11.70 |
11.70 |
11.70 |
0.9K |
| 14:29 |
11.71 |
11.71 |
11.71 |
11.71 |
0.4K |
| 14:33 |
11.69 |
11.69 |
11.69 |
11.69 |
0.1K |
| 14:36 |
11.73 |
11.73 |
11.73 |
11.73 |
0.1K |
| 14:37 |
11.73 |
11.73 |
11.73 |
11.73 |
1.9K |
| 14:42 |
11.70 |
11.70 |
11.70 |
11.70 |
0.5K |
| 14:52 |
11.74 |
11.74 |
11.74 |
11.74 |
1.1K |
| 15:07 |
11.73 |
11.73 |
11.73 |
11.73 |
0.4K |
| 15:27 |
11.72 |
11.72 |
11.72 |
11.72 |
0.2K |
| 15:29 |
11.71 |
11.71 |
11.71 |
11.71 |
1.0K |
| 15:37 |
11.73 |
11.73 |
11.73 |
11.73 |
7.4K |
| 15:42 |
11.74 |
11.74 |
11.74 |
11.74 |
0.4K |
| 15:45 |
11.73 |
11.73 |
11.73 |
11.73 |
0.4K |
| 15:47 |
11.75 |
11.75 |
11.75 |
11.74 |
1.1K |
| 15:51 |
11.75 |
11.75 |
11.74 |
11.74 |
0.4K |
| 15:55 |
11.75 |
11.75 |
11.75 |
11.75 |
0.3K |
| 15:59 |
11.75 |
11.76 |
11.75 |
11.75 |
2.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|