| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 11:43 |
11.13 |
11.13 |
11.13 |
11.13 |
1.5K |
| 12:24 |
11.17 |
11.17 |
11.17 |
11.17 |
0.4K |
| 12:58 |
11.15 |
11.15 |
11.15 |
11.15 |
1.3K |
| 13:20 |
11.14 |
11.14 |
11.13 |
11.13 |
2.1K |
| 13:22 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 13:24 |
11.13 |
11.13 |
11.13 |
11.13 |
0.4K |
| 13:29 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1K |
| 13:31 |
11.14 |
11.14 |
11.13 |
11.13 |
0.7K |
| 13:34 |
11.13 |
11.13 |
11.13 |
11.13 |
0.4K |
| 13:57 |
11.16 |
11.17 |
11.16 |
11.17 |
4.1K |
| 13:58 |
11.17 |
11.17 |
11.17 |
11.17 |
0.6K |
| 13:59 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 14:06 |
11.17 |
11.17 |
11.17 |
11.17 |
2.2K |
| 14:10 |
11.17 |
11.17 |
11.17 |
11.17 |
0.9K |
| 14:13 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 14:20 |
11.17 |
11.17 |
11.17 |
11.17 |
1.1K |
| 15:01 |
11.16 |
11.16 |
11.16 |
11.16 |
1.6K |
| 15:04 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 15:07 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 15:08 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 15:09 |
11.17 |
11.17 |
11.16 |
11.16 |
0.5K |
| 15:10 |
11.18 |
11.20 |
11.16 |
11.20 |
2.2K |
| 15:11 |
11.16 |
11.16 |
11.16 |
11.16 |
1.2K |
| 15:44 |
11.17 |
11.17 |
11.17 |
11.17 |
1.2K |
| 15:59 |
11.17 |
11.17 |
11.14 |
11.14 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|