フラハーティー＆クラムライン・ダイナミック・プリファード・アンド・インカム・クローズドファンド (DFP)

DFP
🏛️ アメリカ →
21.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.62 21.62 21.62 21.62 4.5K
09:34 21.60 21.60 21.60 21.60 1.0K
09:39 21.60 21.60 21.60 21.60 0.7K
09:41 21.61 21.61 21.61 21.61 2.5K
09:45 21.64 21.69 21.64 21.69 2.6K
09:46 21.65 21.68 21.65 21.68 4.8K
09:47 21.65 21.65 21.65 21.65 0.4K
09:55 21.65 21.73 21.64 21.69 18.0K
09:56 21.63 21.68 21.63 21.68 6.2K
09:57 21.68 21.68 21.65 21.65 0.8K
09:59 21.63 21.68 21.63 21.65 0.8K
10:03 21.67 21.67 21.67 21.67 0.1K
10:12 21.67 21.67 21.67 21.67 0.6K
10:13 21.66 21.66 21.66 21.66 0.5K
10:14 21.66 21.66 21.66 21.66 0.2K
10:16 21.66 21.66 21.66 21.66 1.3K
10:19 21.66 21.66 21.66 21.66 0.9K
10:29 21.67 21.67 21.67 21.67 0.4K
10:32 21.67 21.67 21.67 21.67 1.6K
10:37 21.68 21.68 21.68 21.68 1.0K
10:39 21.68 21.68 21.68 21.68 1.5K
10:45 21.69 21.70 21.69 21.70 0.6K
10:47 21.68 21.68 21.68 21.68 0.4K
10:52 21.69 21.69 21.69 21.69 4.3K
10:56 21.69 21.69 21.69 21.69 1.4K
10:57 21.73 21.73 21.73 21.73 2.0K
10:58 21.73 21.73 21.73 21.73 1.7K
10:59 21.75 21.75 21.75 21.75 0.6K
11:01 21.75 21.75 21.75 21.75 0.9K
11:03 21.74 21.75 21.74 21.74 1.4K
11:04 21.75 21.75 21.75 21.75 0.3K
11:05 21.76 21.76 21.76 21.76 0.9K
11:06 21.75 21.75 21.75 21.75 0.7K
11:07 21.75 21.76 21.75 21.76 1.3K
11:08 21.75 21.75 21.75 21.75 1.2K
11:10 21.79 21.79 21.79 21.79 2.0K
11:11 21.79 21.79 21.79 21.79 1.1K
11:13 21.77 21.79 21.77 21.77 0.7K
11:14 21.75 21.77 21.75 21.77 2.6K
11:16 21.76 21.76 21.76 21.76 1.3K
11:21 21.77 21.77 21.77 21.77 0.4K
11:22 21.78 21.78 21.78 21.78 0.4K
11:23 21.77 21.78 21.75 21.75 4.3K
11:24 21.75 21.75 21.72 21.72 1.1K
11:26 21.74 21.74 21.74 21.74 0.2K
11:27 21.72 21.75 21.72 21.75 0.8K
11:28 21.73 21.73 21.73 21.73 1.1K
11:29 21.71 21.75 21.71 21.75 2.1K
11:30 21.75 21.75 21.75 21.75 0.3K
11:41 21.75 21.75 21.75 21.75 0.1K
11:42 21.73 21.73 21.73 21.73 0.1K
11:50 21.73 21.73 21.73 21.73 0.7K
11:51 21.74 21.74 21.74 21.74 0.6K
11:52 21.74 21.74 21.74 21.74 0.7K
12:00 21.74 21.74 21.74 21.74 0.6K
12:06 21.73 21.73 21.73 21.73 0.6K
12:09 21.71 21.71 21.71 21.71 0.5K
12:17 21.74 21.74 21.74 21.74 0.7K
12:23 21.71 21.73 21.71 21.73 1.8K
12:26 21.72 21.74 21.72 21.74 0.9K
12:38 21.72 21.72 21.72 21.72 1.6K
12:39 21.72 21.72 21.72 21.72 0.6K
12:40 21.72 21.72 21.72 21.72 2.5K
12:49 21.72 21.72 21.72 21.72 0.5K
12:55 21.71 21.71 21.71 21.71 0.7K
12:58 21.72 21.72 21.72 21.72 0.4K
13:00 21.72 21.72 21.72 21.72 1.0K
13:20 21.72 21.72 21.71 21.71 5.1K
13:22 21.71 21.73 21.71 21.73 1.5K
13:28 21.70 21.70 21.70 21.70 0.8K
13:30 21.71 21.71 21.71 21.71 1.0K
13:34 21.73 21.73 21.73 21.73 0.6K
13:37 21.72 21.72 21.72 21.72 0.3K
13:44 21.73 21.73 21.73 21.73 0.1K
13:58 21.72 21.72 21.72 21.72 0.3K
14:02 21.70 21.70 21.70 21.70 0.5K
14:03 21.72 21.72 21.72 21.72 0.2K
14:05 21.73 21.73 21.73 21.73 0.1K
14:06 21.72 21.72 21.72 21.72 2.2K
14:10 21.71 21.72 21.71 21.72 0.8K
14:17 21.72 21.72 21.72 21.72 1.5K
14:39 21.72 21.72 21.72 21.72 0.6K
14:54 21.73 21.73 21.73 21.73 0.2K
15:02 21.73 21.73 21.73 21.73 1.1K
15:12 21.71 21.71 21.71 21.71 0.2K
15:19 21.72 21.72 21.72 21.72 3.3K
15:21 21.72 21.73 21.72 21.73 1.7K
15:24 21.75 21.75 21.75 21.75 0.2K
15:26 21.71 21.71 21.71 21.71 0.1K
15:28 21.71 21.71 21.71 21.71 0.1K
15:29 21.73 21.73 21.73 21.73 0.1K
15:38 21.73 21.73 21.71 21.71 3.4K
15:39 21.73 21.73 21.73 21.73 3.6K
15:40 21.73 21.75 21.73 21.75 18.3K
15:41 21.81 21.81 21.81 21.81 9.4K
15:47 21.80 21.80 21.80 21.80 0.1K
15:49 21.81 21.81 21.81 21.81 1.3K
15:51 21.80 21.83 21.80 21.80 3.9K
15:52 21.80 21.80 21.80 21.80 0.4K
15:54 21.81 21.81 21.81 21.81 16.0K
15:56 21.81 21.81 21.81 21.81 1.0K
15:58 21.81 21.81 21.81 21.81 0.1K
15:59 21.81 21.84 21.80 21.80 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし