最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 20.87 | 20.87 | 20.87 | 20.87 | 2.5K |
09:35 | 20.85 | 20.85 | 20.85 | 20.85 | 1.8K |
09:46 | 20.89 | 20.89 | 20.89 | 20.89 | 0.1K |
09:55 | 20.86 | 20.86 | 20.86 | 20.86 | 0.5K |
09:56 | 20.86 | 20.86 | 20.86 | 20.86 | 0.8K |
10:17 | 20.87 | 20.87 | 20.87 | 20.87 | 1.0K |
10:18 | 20.86 | 20.86 | 20.86 | 20.86 | 0.4K |
10:22 | 20.87 | 20.87 | 20.87 | 20.87 | 0.1K |
10:39 | 20.88 | 20.88 | 20.88 | 20.88 | 0.8K |
10:43 | 20.87 | 20.87 | 20.87 | 20.87 | 0.1K |
10:45 | 20.88 | 20.88 | 20.88 | 20.88 | 0.5K |
11:01 | 20.87 | 20.87 | 20.87 | 20.87 | 0.3K |
11:24 | 20.87 | 20.87 | 20.87 | 20.87 | 0.5K |
11:36 | 20.86 | 20.86 | 20.86 | 20.86 | 1.2K |
12:00 | 20.86 | 20.86 | 20.86 | 20.86 | 0.3K |
12:27 | 20.87 | 20.87 | 20.87 | 20.87 | 0.6K |
12:50 | 20.87 | 20.87 | 20.87 | 20.87 | 0.4K |
12:52 | 20.87 | 20.87 | 20.87 | 20.87 | 0.4K |
13:07 | 20.87 | 20.87 | 20.87 | 20.87 | 2.0K |
13:08 | 20.87 | 20.87 | 20.87 | 20.87 | 2.2K |
13:27 | 20.87 | 20.87 | 20.87 | 20.87 | 0.1K |
13:28 | 20.87 | 20.87 | 20.87 | 20.87 | 0.3K |
13:42 | 20.87 | 20.87 | 20.87 | 20.87 | 0.9K |
13:52 | 20.88 | 20.88 | 20.88 | 20.88 | 0.4K |
14:14 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
14:32 | 20.87 | 20.87 | 20.87 | 20.87 | 0.6K |
14:42 | 20.88 | 20.88 | 20.88 | 20.88 | 0.3K |
15:08 | 20.86 | 20.86 | 20.86 | 20.86 | 0.4K |
15:14 | 20.87 | 20.87 | 20.87 | 20.87 | 0.4K |
15:24 | 20.86 | 20.88 | 20.86 | 20.88 | 0.2K |
15:28 | 20.88 | 20.88 | 20.88 | 20.88 | 0.5K |
15:30 | 20.86 | 20.86 | 20.86 | 20.86 | 2.6K |
15:31 | 20.87 | 20.87 | 20.86 | 20.87 | 1.0K |
15:32 | 20.87 | 20.87 | 20.87 | 20.87 | 0.3K |
15:34 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
15:37 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
15:38 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
15:39 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
15:42 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
15:45 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
15:49 | 20.87 | 20.87 | 20.87 | 20.87 | 0.2K |
15:52 | 20.86 | 20.86 | 20.86 | 20.86 | 0.9K |
15:53 | 20.86 | 20.87 | 20.86 | 20.87 | 0.7K |
15:54 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
15:55 | 20.86 | 20.86 | 20.86 | 20.86 | 0.1K |
15:56 | 20.86 | 20.86 | 20.86 | 20.86 | 0.2K |
15:59 | 20.87 | 20.87 | 20.86 | 20.86 | 0.2K |