最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:44 | 20.85 | 20.85 | 20.85 | 20.85 | 3.6K |
09:54 | 20.90 | 20.90 | 20.90 | 20.90 | 0.2K |
10:00 | 20.84 | 20.84 | 20.84 | 20.84 | 0.1K |
10:24 | 20.83 | 20.83 | 20.83 | 20.83 | 0.2K |
10:29 | 20.85 | 20.85 | 20.85 | 20.85 | 0.3K |
10:33 | 20.86 | 20.86 | 20.86 | 20.86 | 0.2K |
10:35 | 20.84 | 20.84 | 20.84 | 20.84 | 0.2K |
10:38 | 20.86 | 20.86 | 20.86 | 20.86 | 0.2K |
10:47 | 20.81 | 20.81 | 20.81 | 20.81 | 0.2K |
10:48 | 20.81 | 20.86 | 20.81 | 20.86 | 0.8K |
10:50 | 20.85 | 20.85 | 20.85 | 20.85 | 0.5K |
10:55 | 20.88 | 20.88 | 20.88 | 20.87 | 0.3K |
11:13 | 20.87 | 20.87 | 20.87 | 20.87 | 0.6K |
11:17 | 20.85 | 20.85 | 20.80 | 20.80 | 3.0K |
11:26 | 20.80 | 20.80 | 20.80 | 20.80 | 0.2K |
11:28 | 20.84 | 20.84 | 20.84 | 20.84 | 0.1K |
11:31 | 20.84 | 20.84 | 20.84 | 20.84 | 0.4K |
11:33 | 20.81 | 20.81 | 20.81 | 20.81 | 0.6K |
11:39 | 20.84 | 20.84 | 20.84 | 20.84 | 0.3K |
12:14 | 20.85 | 20.85 | 20.84 | 20.84 | 6.3K |
12:25 | 20.83 | 20.85 | 20.83 | 20.85 | 2.3K |
12:38 | 20.84 | 20.84 | 20.84 | 20.84 | 0.2K |
12:45 | 20.85 | 20.85 | 20.85 | 20.85 | 0.3K |
13:00 | 20.85 | 20.85 | 20.85 | 20.85 | 0.5K |
13:21 | 20.85 | 20.85 | 20.85 | 20.85 | 1.0K |
14:05 | 20.83 | 20.83 | 20.83 | 20.83 | 0.2K |
14:17 | 20.82 | 20.82 | 20.82 | 20.82 | 1.0K |
14:27 | 20.82 | 20.82 | 20.82 | 20.82 | 0.7K |
15:08 | 20.80 | 20.80 | 20.80 | 20.80 | 0.5K |
15:37 | 20.81 | 20.81 | 20.81 | 20.81 | 0.2K |
15:44 | 20.81 | 20.81 | 20.81 | 20.81 | 0.6K |
15:53 | 20.81 | 20.81 | 20.81 | 20.81 | 0.4K |
15:56 | 20.82 | 20.82 | 20.81 | 20.82 | 1.8K |
15:58 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
15:59 | 20.82 | 20.82 | 20.81 | 20.81 | 1.0K |