最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
20.59
2025-07-31
史上最安値
19.68
2025-07-01
出来高極値
出来高ピーク
0.0M
2025-07-30
出来高安値
-
2025-05-14
データ統計
上昇割合
49.4%
開始: 2025-05-14
下落割合
45.8%
合計83取引日
日次変動極値
最大日次利益
+0.86%
2025-06-03
最大日次損失
-1.75%
2025-08-01
月次変動極値
最大月次利益
-
-
最大月次損失
-
-
関連株式
Vanguard FTSE All-World UCITS ETF USD Accumulation
VWRA
139.3400
Amundi Core MSCI Japan UCITS ETF USD Hedged Acc (AMEV)
AMEV
11.8720
Xtrackers Physical Silver EUR Hedged ETC (XAD2)
XAD2
243.8000
WisdomTree Global Quality Growth UCITS ETF - USD Acc
WGRO
23.4250
UBS MSCI China Universal UCITS ETF USD dis
CINESG
10.0420
Deka EURO STOXX 50® ESG Filtered UCITS ETF
ELFA
124.8600
Global X FinTech UCITS ETF USD Acc
FINX
8.8870
iShares € Ultrashort Bond UCITS ETF EUR (Acc) (ERNX)
ERNX
5.4980
Global X Uranium ETF
URA
41.3400
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
400.0500
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380