First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ アメリカ →
90.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.12 70.12 70.12 70.12 0.2K
09:36 69.94 69.94 69.94 69.94 0.1K
09:41 70.11 70.11 70.11 70.11 0.5K
10:02 70.12 70.12 70.12 70.12 0.6K
10:38 70.01 70.11 70.01 70.11 0.5K
10:41 70.18 70.18 70.18 70.18 0.3K
10:43 70.09 70.09 70.09 70.09 0.6K
10:47 70.04 70.04 70.04 70.04 0.2K
10:52 69.96 69.96 69.96 69.96 0.1K
10:56 69.92 69.92 69.92 69.92 0.2K
10:58 69.70 69.70 69.70 69.70 0.4K
11:29 69.96 69.96 69.96 69.96 0.6K
11:34 69.92 69.92 69.92 69.92 0.7K
11:59 69.98 69.98 69.98 69.98 0.1K
12:09 69.98 69.98 69.98 69.98 0.1K
12:14 70.06 70.06 70.01 70.01 0.3K
12:22 70.07 70.07 70.07 70.07 0.1K
12:37 69.94 69.94 69.94 69.94 0.3K
13:50 70.09 70.09 70.09 70.09 0.3K
13:56 69.82 69.82 69.82 69.82 0.1K
14:10 69.65 69.65 69.65 69.65 0.6K
14:17 69.61 69.61 69.61 69.61 0.2K
14:26 69.69 69.69 69.69 69.69 0.2K
14:28 69.74 69.74 69.74 69.74 0.2K
14:57 70.12 70.12 70.12 70.12 0.4K
15:09 70.11 70.11 70.11 70.11 0.6K
15:20 69.99 69.99 69.99 69.99 0.1K
15:22 69.83 69.83 69.83 69.83 0.8K
15:40 69.56 69.56 69.56 69.56 0.8K
15:59 69.91 69.99 69.91 69.99 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし