First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ アメリカ →
91.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.05 65.05 65.05 65.05 0.4K
09:55 65.10 65.10 65.10 65.10 0.1K
10:00 64.70 64.70 64.70 64.70 0.1K
10:03 64.63 64.63 64.63 64.63 4.0K
10:07 64.57 64.57 64.57 64.57 0.2K
10:37 64.69 64.69 64.69 64.69 5.2K
10:49 64.50 64.50 64.50 64.50 5.2K
11:03 64.32 64.32 64.32 64.32 0.2K
11:05 64.40 64.40 64.40 64.40 0.3K
11:07 64.40 64.40 64.40 64.40 0.3K
11:14 64.20 64.20 64.20 64.20 0.2K
11:15 64.17 64.18 64.17 64.18 2.4K
11:17 64.18 64.18 64.18 64.18 0.1K
11:18 64.20 64.20 64.20 64.20 0.3K
11:23 64.07 64.07 64.07 64.07 0.8K
11:25 64.25 64.25 64.22 64.22 3.9K
11:44 64.03 64.03 64.03 64.03 0.1K
11:46 63.94 63.94 63.94 63.94 0.2K
11:47 63.92 63.92 63.92 63.92 0.6K
11:48 63.95 63.95 63.95 63.95 1.4K
11:49 63.93 63.93 63.93 63.93 0.1K
11:55 63.91 63.92 63.91 63.92 0.5K
11:56 63.93 63.93 63.93 63.93 0.6K
12:00 63.94 63.94 63.94 63.94 0.2K
12:30 63.98 64.07 63.98 64.07 0.2K
12:40 64.21 64.21 64.21 64.21 0.5K
12:52 63.98 63.98 63.98 63.98 0.2K
12:55 63.91 63.91 63.91 63.91 0.3K
13:02 63.95 63.95 63.79 63.79 0.4K
13:12 63.78 63.78 63.78 63.78 0.2K
13:29 63.69 63.69 63.69 63.69 0.7K
13:39 63.62 63.62 63.62 63.62 0.2K
13:40 63.70 63.70 63.70 63.70 0.4K
13:53 63.53 63.53 63.53 63.53 0.5K
13:54 63.61 63.61 63.61 63.61 0.1K
14:01 63.46 63.46 63.46 63.46 0.4K
14:14 63.59 63.59 63.59 63.59 0.5K
14:18 63.70 63.70 63.70 63.70 0.3K
14:33 63.71 63.71 63.71 63.71 0.3K
14:56 63.57 63.57 63.57 63.57 0.2K
15:00 63.61 63.62 63.61 63.62 0.8K
15:01 63.51 63.51 63.51 63.51 0.3K
15:05 63.77 63.78 63.77 63.78 0.7K
15:10 63.78 63.78 63.78 63.78 0.2K
15:11 63.76 63.76 63.76 63.76 0.3K
15:15 63.74 63.74 63.74 63.74 0.2K
15:22 63.78 63.78 63.78 63.78 1.1K
15:24 63.90 63.90 63.90 63.90 0.6K
15:25 63.84 63.84 63.84 63.84 0.3K
15:30 63.86 63.86 63.86 63.86 0.1K
15:32 63.85 63.85 63.85 63.85 0.3K
15:34 63.96 63.96 63.96 63.96 0.4K
15:44 63.97 63.97 63.97 63.97 0.7K
15:47 64.02 64.02 64.02 64.02 0.3K
15:59 63.99 63.99 63.99 63.99 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし