最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 47.24 | 47.24 | 47.24 | 47.24 | 0.8K |
| 09:32 | 47.30 | 47.30 | 47.30 | 47.30 | 0.3K |
| 09:42 | 47.28 | 47.28 | 47.28 | 47.28 | 0.3K |
| 09:44 | 47.28 | 47.28 | 47.28 | 47.28 | 0.4K |
| 09:48 | 47.23 | 47.23 | 47.23 | 47.23 | 0.3K |
| 09:57 | 47.25 | 47.25 | 47.25 | 47.25 | 0.5K |
| 10:01 | 47.25 | 47.25 | 47.25 | 47.25 | 0.1K |
| 10:03 | 47.24 | 47.24 | 47.24 | 47.24 | 0.3K |
| 10:08 | 47.24 | 47.24 | 47.19 | 47.19 | 0.7K |
| 10:16 | 47.09 | 47.09 | 47.09 | 47.09 | 0.2K |
| 10:19 | 47.08 | 47.08 | 47.08 | 47.08 | 0.5K |
| 10:32 | 47.05 | 47.05 | 47.05 | 47.05 | 0.1K |
| 10:34 | 47.06 | 47.06 | 47.06 | 47.06 | 0.6K |
| 10:46 | 47.09 | 47.09 | 47.09 | 47.09 | 0.2K |
| 10:54 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 10:57 | 47.04 | 47.04 | 47.04 | 47.04 | 0.2K |
| 11:04 | 46.98 | 46.98 | 46.98 | 46.98 | 0.4K |
| 11:16 | 46.91 | 46.91 | 46.90 | 46.90 | 0.3K |
| 11:19 | 46.88 | 46.88 | 46.88 | 46.88 | 0.1K |
| 11:21 | 46.88 | 46.88 | 46.88 | 46.88 | 0.7K |
| 11:22 | 46.89 | 46.89 | 46.89 | 46.89 | 0.1K |
| 11:23 | 46.91 | 46.93 | 46.91 | 46.93 | 1.5K |
| 11:44 | 46.97 | 46.97 | 46.97 | 46.97 | 1.1K |
| 11:56 | 46.97 | 46.97 | 46.97 | 46.97 | 2.7K |
| 11:57 | 46.99 | 46.99 | 46.99 | 46.99 | 1.2K |
| 12:04 | 47.01 | 47.01 | 47.01 | 47.01 | 0.6K |
| 12:14 | 47.04 | 47.04 | 47.04 | 47.04 | 0.4K |
| 12:15 | 47.02 | 47.02 | 47.02 | 47.02 | 0.1K |
| 12:22 | 46.97 | 47.01 | 46.97 | 47.01 | 2.2K |
| 12:24 | 47.01 | 47.01 | 47.01 | 47.01 | 0.5K |
| 12:40 | 46.99 | 46.99 | 46.99 | 46.99 | 0.2K |
| 12:47 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 12:50 | 46.94 | 46.94 | 46.94 | 46.94 | 0.5K |
| 13:03 | 46.99 | 46.99 | 46.99 | 46.99 | 0.4K |
| 13:07 | 46.99 | 46.99 | 46.99 | 46.99 | 0.1K |
| 13:14 | 46.97 | 46.97 | 46.97 | 46.97 | 0.4K |
| 13:17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 13:21 | 47.04 | 47.04 | 47.00 | 47.00 | 0.3K |
| 13:26 | 46.99 | 46.99 | 46.99 | 46.99 | 0.6K |
| 13:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 13:46 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 13:50 | 47.01 | 47.01 | 47.01 | 47.01 | 0.4K |
| 13:57 | 46.97 | 46.97 | 46.97 | 46.97 | 0.1K |
| 14:08 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 14:12 | 47.01 | 47.01 | 47.01 | 47.01 | 0.1K |
| 14:13 | 47.03 | 47.03 | 47.03 | 47.03 | 0.6K |
| 14:34 | 47.02 | 47.02 | 47.02 | 47.02 | 0.4K |
| 14:46 | 47.02 | 47.02 | 47.00 | 47.00 | 3.8K |
| 14:48 | 47.02 | 47.02 | 47.02 | 47.02 | 0.3K |
| 14:49 | 46.99 | 46.99 | 46.99 | 46.99 | 0.3K |
| 14:53 | 47.04 | 47.04 | 47.04 | 47.04 | 1.1K |
| 15:02 | 47.12 | 47.12 | 47.12 | 47.12 | 0.4K |
| 15:10 | 47.12 | 47.12 | 47.12 | 47.12 | 0.3K |
| 15:21 | 47.14 | 47.14 | 47.14 | 47.14 | 0.2K |
| 15:28 | 47.15 | 47.15 | 47.15 | 47.15 | 0.5K |
| 15:29 | 47.15 | 47.15 | 47.15 | 47.15 | 0.6K |
| 15:48 | 47.11 | 47.11 | 47.11 | 47.11 | 0.5K |
| 15:53 | 47.07 | 47.07 | 47.07 | 47.07 | 0.2K |
| 15:59 | 47.13 | 47.13 | 47.13 | 47.13 | 0.3K |