First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ アメリカ →
52.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.98 46.00 45.98 46.00 4.8K
09:32 46.21 46.24 46.14 46.14 1.7K
09:39 46.04 46.04 46.04 46.04 0.5K
09:40 46.03 46.03 46.00 46.00 0.7K
09:41 46.06 46.06 46.05 46.05 0.2K
09:43 46.08 46.08 46.08 46.08 0.2K
09:46 46.12 46.12 46.12 46.12 0.3K
09:49 46.18 46.22 46.18 46.22 0.5K
09:54 46.28 46.28 46.24 46.24 0.3K
10:00 46.26 46.26 46.26 46.26 0.6K
10:05 46.30 46.30 46.30 46.30 0.9K
10:13 46.32 46.32 46.32 46.32 0.2K
10:16 46.32 46.33 46.32 46.33 4.5K
10:17 46.33 46.33 46.33 46.33 0.8K
10:24 46.37 46.37 46.37 46.37 2.8K
10:33 46.40 46.43 46.40 46.43 1.2K
10:39 46.42 46.42 46.42 46.42 0.3K
10:43 46.41 46.41 46.41 46.41 0.6K
10:46 46.43 46.43 46.43 46.43 0.1K
10:48 46.40 46.40 46.40 46.40 0.4K
11:03 46.42 46.42 46.42 46.42 0.3K
11:09 46.40 46.40 46.40 46.40 0.5K
11:17 46.40 46.40 46.40 46.40 1.5K
11:42 46.38 46.38 46.35 46.35 0.3K
11:44 46.38 46.38 46.38 46.38 0.3K
11:45 46.37 46.37 46.37 46.37 0.3K
11:51 46.36 46.36 46.36 46.36 0.6K
12:04 46.34 46.34 46.34 46.34 0.4K
12:13 46.35 46.35 46.35 46.35 0.1K
12:20 46.40 46.40 46.36 46.36 0.5K
12:24 46.38 46.38 46.38 46.38 0.3K
12:28 46.36 46.36 46.36 46.36 0.7K
13:02 46.40 46.40 46.40 46.40 0.3K
13:07 46.36 46.36 46.36 46.36 0.2K
13:10 46.38 46.38 46.38 46.38 0.1K
13:17 46.39 46.39 46.39 46.39 0.4K
13:25 46.41 46.41 46.41 46.41 0.3K
13:26 46.41 46.41 46.41 46.41 0.1K
13:28 46.44 46.44 46.44 46.44 0.4K
13:36 46.46 46.46 46.46 46.46 0.2K
13:41 46.45 46.45 46.45 46.45 0.1K
13:42 46.47 46.47 46.47 46.47 0.2K
13:53 46.46 46.46 46.46 46.46 1.0K
13:59 46.39 46.39 46.39 46.39 0.6K
14:01 46.38 46.38 46.38 46.38 0.1K
14:03 46.40 46.40 46.40 46.40 0.1K
14:04 46.40 46.40 46.40 46.40 0.1K
14:08 46.40 46.40 46.40 46.40 0.6K
14:09 46.43 46.43 46.43 46.43 1.0K
14:20 46.39 46.39 46.39 46.39 0.1K
14:21 46.35 46.35 46.35 46.35 0.3K
14:24 46.35 46.35 46.35 46.35 0.3K
14:28 46.36 46.36 46.36 46.36 0.3K
14:29 46.36 46.36 46.36 46.36 0.4K
14:40 46.33 46.34 46.33 46.34 0.6K
14:45 46.30 46.30 46.30 46.30 0.5K
14:48 46.30 46.30 46.30 46.30 0.1K
14:50 46.30 46.30 46.30 46.30 1.0K
15:14 46.26 46.26 46.26 46.26 0.3K
15:23 46.30 46.30 46.30 46.30 0.2K
15:28 46.29 46.29 46.29 46.29 0.1K
15:29 46.30 46.30 46.30 46.30 0.7K
15:40 46.26 46.26 46.26 46.26 0.4K
15:43 46.29 46.29 46.29 46.29 0.2K
15:44 46.29 46.29 46.29 46.29 0.1K
15:45 46.31 46.31 46.29 46.29 1.2K
15:46 46.34 46.34 46.32 46.32 0.4K
15:48 46.34 46.34 46.34 46.34 1.4K
15:49 46.34 46.34 46.34 46.34 2.2K
15:50 46.31 46.31 46.31 46.31 1.0K
15:58 46.30 46.30 46.30 46.30 1.8K
15:59 46.34 46.34 46.34 46.34 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし