最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:50 | 128.82 | 128.82 | 128.81 | 128.81 | 2.3K |
| 15:11 | 129.42 | 129.42 | 129.42 | 129.42 | 0.4K |
| 15:18 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 15:49 | 129.94 | 129.94 | 129.94 | 129.94 | 0.5K |
| 15:59 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
156.91
2025-09-05
史上最安値
14.60
2009-03-06
出来高極値
出来高ピーク
0.4M
2011-08-01
出来高安値
0.0M
2007-09-28
データ統計
上昇割合
52.9%
開始: 2007-05-11
下落割合
43.4%
合計4603取引日
日次変動極値
最大日次利益
+9.72%
2020-03-24
最大日次損失
-13.01%
2020-03-16
月次変動極値
最大月次利益
+22.19%
2020-04
最大月次損失
-21.43%
2008-10
関連株式
SPDR® Bloomberg High Yield Bond ETF (JNK)
JNK
97.4700
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
DFSE
41.4300
FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN)
GJAN
41.7500
Otter Creek Focus Strategy ETF (OCFS)
OCFS
28.3670
Hartford Multifactor Small Cap ETF (ROSC)
ROSC
45.4210
First Trust WCM Developing World Equity ETF (WCMI)
WCMI
17.1500
WisdomTree International Al Enhanced Value Fund (AIVI)
AIVI
49.9420
T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
MSTZ
4.3500
STKd 100% NVDA
LAYS
42.3420
Invesco S
PSCE
43.3300
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700