First Trust Intermed Duration Pref (FPF)

FPF
🏛️ アメリカ →
18.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:43 19.72 19.74 19.72 19.74 4.7K
09:46 19.72 19.72 19.72 19.72 1.1K
09:47 19.74 19.74 19.74 19.74 12.6K
09:49 19.72 19.72 19.72 19.72 0.2K
09:50 19.72 19.72 19.72 19.72 0.2K
09:51 19.73 19.73 19.72 19.72 1.4K
09:52 19.74 19.74 19.74 19.74 0.1K
09:53 19.73 19.73 19.73 19.73 0.1K
09:54 19.73 19.73 19.73 19.73 0.2K
09:56 19.73 19.73 19.73 19.73 0.2K
10:01 19.73 19.73 19.73 19.73 0.3K
10:11 19.70 19.70 19.70 19.70 3.6K
10:13 19.69 19.69 19.69 19.69 0.8K
10:14 19.69 19.69 19.69 19.69 0.2K
10:15 19.68 19.68 19.68 19.68 6.4K
10:19 19.69 19.69 19.68 19.68 0.9K
10:21 19.68 19.68 19.68 19.69 0.4K
10:22 19.68 19.68 19.68 19.68 0.6K
10:30 19.65 19.65 19.65 19.65 1.5K
10:31 19.67 19.67 19.67 19.67 0.4K
10:42 19.66 19.68 19.66 19.68 2.7K
10:44 19.68 19.68 19.67 19.67 0.7K
10:49 19.68 19.68 19.68 19.68 0.4K
10:55 19.67 19.68 19.67 19.68 0.7K
11:07 19.68 19.68 19.68 19.68 1.1K
11:12 19.68 19.68 19.68 19.68 0.2K
11:16 19.68 19.68 19.68 19.68 0.6K
11:25 19.68 19.69 19.68 19.69 2.0K
11:30 19.69 19.69 19.69 19.69 0.1K
11:35 19.69 19.69 19.69 19.69 0.4K
11:38 19.69 19.69 19.69 19.69 0.2K
11:45 19.69 19.69 19.69 19.69 0.3K
11:52 19.68 19.68 19.68 19.68 0.4K
11:53 19.69 19.69 19.69 19.69 0.9K
11:57 19.69 19.69 19.69 19.69 0.2K
12:00 19.69 19.69 19.69 19.69 1.7K
12:12 19.68 19.68 19.68 19.68 0.2K
12:13 19.68 19.68 19.68 19.68 0.1K
12:17 19.67 19.67 19.67 19.67 0.6K
12:20 19.68 19.68 19.68 19.68 0.8K
12:21 19.68 19.68 19.68 19.68 2.3K
12:23 19.69 19.69 19.69 19.69 0.1K
12:24 19.69 19.69 19.69 19.69 0.2K
12:28 19.70 19.70 19.70 19.70 0.2K
12:32 19.70 19.70 19.70 19.70 6.3K
12:33 19.72 19.72 19.70 19.70 0.3K
12:36 19.70 19.70 19.70 19.70 0.3K
12:40 19.69 19.69 19.69 19.69 0.1K
12:44 19.68 19.68 19.68 19.68 1.5K
12:46 19.70 19.70 19.70 19.70 0.1K
12:48 19.69 19.69 19.69 19.69 0.5K
12:53 19.69 19.69 19.69 19.69 0.6K
13:00 19.69 19.69 19.69 19.69 0.1K
13:01 19.69 19.69 19.69 19.69 10.9K
13:02 19.68 19.68 19.68 19.68 9.2K
13:05 19.68 19.68 19.68 19.68 0.8K
13:06 19.69 19.69 19.69 19.69 0.5K
13:08 19.69 19.72 19.69 19.72 10.2K
13:13 19.72 19.72 19.72 19.72 0.3K
13:28 19.70 19.70 19.70 19.70 0.5K
13:37 19.72 19.72 19.72 19.72 0.5K
13:40 19.70 19.70 19.70 19.70 0.4K
13:43 19.69 19.69 19.67 19.67 0.7K
13:47 19.68 19.68 19.67 19.67 5.9K
13:50 19.69 19.69 19.69 19.68 0.4K
13:55 19.68 19.68 19.68 19.68 0.5K
13:56 19.68 19.68 19.68 19.68 4.0K
14:13 19.69 19.69 19.69 19.69 0.1K
14:15 19.68 19.68 19.68 19.68 0.1K
14:18 19.68 19.68 19.68 19.68 0.4K
14:19 19.69 19.69 19.69 19.69 0.2K
14:24 19.69 19.69 19.69 19.68 0.7K
14:25 19.68 19.68 19.68 19.68 0.2K
14:26 19.69 19.69 19.69 19.68 0.1K
14:32 19.69 19.69 19.69 19.68 2.7K
14:37 19.69 19.69 19.69 19.68 0.3K
14:43 19.68 19.68 19.68 19.68 0.2K
14:46 19.68 19.68 19.68 19.68 0.4K
14:58 19.69 19.69 19.69 19.68 0.9K
14:59 19.69 19.69 19.69 19.69 1.6K
15:03 19.69 19.69 19.69 19.69 0.2K
15:05 19.71 19.71 19.71 19.71 1.1K
15:06 19.72 19.74 19.72 19.74 0.4K
15:10 19.72 19.72 19.72 19.72 1.1K
15:23 19.74 19.74 19.74 19.74 0.2K
15:24 19.73 19.73 19.73 19.73 0.4K
15:27 19.71 19.71 19.71 19.71 0.1K
15:28 19.71 19.71 19.71 19.71 1.3K
15:29 19.69 19.69 19.69 19.69 0.6K
15:32 19.69 19.69 19.69 19.69 0.9K
15:35 19.69 19.69 19.68 19.68 1.1K
15:36 19.68 19.68 19.68 19.68 1.1K
15:46 19.68 19.68 19.68 19.68 0.9K
15:48 19.69 19.69 19.69 19.69 0.5K
15:49 19.69 19.69 19.68 19.68 6.2K
15:50 19.70 19.70 19.68 19.70 0.8K
15:51 19.70 19.70 19.70 19.70 0.8K
15:52 19.69 19.69 19.69 19.69 2.1K
15:53 19.69 19.69 19.69 19.69 0.5K
15:54 19.70 19.70 19.70 19.70 0.3K
15:55 19.68 19.68 19.68 19.68 5.3K
15:57 19.67 19.67 19.67 19.67 0.3K
15:59 19.66 19.67 19.65 19.65 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし