First Trust Intermed Duration Pref (FPF)

FPF
🏛️ アメリカ →
18.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.15 19.15 19.15 19.15 6.2K
09:32 19.14 19.14 19.14 19.14 0.6K
09:47 19.14 19.14 19.14 19.14 0.6K
09:49 19.13 19.13 19.13 19.13 0.2K
09:51 19.14 19.14 19.14 19.14 1.0K
09:55 19.14 19.14 19.14 19.14 0.1K
09:56 19.14 19.14 19.14 19.14 0.1K
09:59 19.15 19.15 19.15 19.15 0.3K
10:01 19.14 19.14 19.14 19.14 0.3K
10:03 19.14 19.14 19.14 19.14 0.8K
10:14 19.15 19.16 19.15 19.16 4.2K
10:15 19.13 19.15 19.13 19.15 0.4K
10:20 19.16 19.16 19.16 19.16 0.6K
10:27 19.17 19.17 19.17 19.17 0.5K
10:28 19.17 19.17 19.17 19.17 0.2K
10:33 19.17 19.17 19.17 19.17 0.3K
10:38 19.16 19.16 19.16 19.16 0.3K
10:40 19.17 19.17 19.17 19.17 1.9K
10:42 19.17 19.17 19.17 19.17 1.1K
10:44 19.18 19.18 19.18 19.18 1.4K
10:48 19.19 19.19 19.19 19.19 0.2K
10:49 19.19 19.19 19.19 19.19 1.5K
10:51 19.21 19.22 19.21 19.22 1.9K
10:52 19.21 19.22 19.21 19.22 2.2K
10:54 19.22 19.22 19.22 19.22 1.3K
10:55 19.22 19.22 19.22 19.22 0.2K
10:56 19.22 19.22 19.22 19.22 0.8K
10:58 19.22 19.22 19.22 19.22 3.6K
11:03 19.21 19.21 19.21 19.21 0.3K
11:04 19.22 19.22 19.21 19.21 1.2K
11:07 19.21 19.22 19.21 19.22 1.7K
11:09 19.21 19.21 19.21 19.20 0.6K
11:13 19.21 19.21 19.21 19.20 0.2K
11:17 19.20 19.20 19.19 19.21 0.7K
11:21 19.21 19.21 19.21 19.20 1.2K
11:24 19.21 19.21 19.21 19.21 3.1K
11:25 19.21 19.21 19.21 19.21 0.2K
11:28 19.19 19.19 19.19 19.19 0.3K
11:29 19.20 19.20 19.19 19.19 0.3K
11:30 19.20 19.20 19.20 19.20 0.9K
11:32 19.18 19.18 19.18 19.18 1.1K
11:35 19.19 19.19 19.19 19.19 0.5K
11:42 19.17 19.17 19.17 19.17 1.8K
11:55 19.20 19.20 19.20 19.20 0.2K
11:59 19.20 19.20 19.20 19.20 0.4K
12:00 19.19 19.19 19.19 19.19 1.8K
12:09 19.20 19.20 19.20 19.20 0.2K
12:13 19.20 19.20 19.20 19.20 1.0K
12:28 19.20 19.20 19.20 19.20 5.4K
12:34 19.20 19.21 19.20 19.21 2.5K
12:38 19.20 19.20 19.20 19.20 0.7K
12:43 19.20 19.20 19.20 19.20 0.6K
12:49 19.21 19.21 19.20 19.21 1.5K
12:55 19.21 19.21 19.21 19.21 0.3K
13:03 19.20 19.21 19.20 19.21 1.2K
13:04 19.21 19.21 19.21 19.21 0.3K
13:09 19.20 19.20 19.20 19.20 0.3K
13:18 19.21 19.21 19.21 19.21 1.8K
13:24 19.20 19.20 19.20 19.20 0.4K
13:27 19.21 19.21 19.21 19.21 1.3K
13:38 19.20 19.20 19.20 19.20 1.1K
13:39 19.21 19.21 19.21 19.21 0.5K
13:44 19.21 19.21 19.21 19.20 1.9K
13:46 19.23 19.23 19.21 19.23 2.0K
13:51 19.22 19.22 19.22 19.22 0.9K
13:54 19.23 19.23 19.23 19.23 0.4K
13:59 19.23 19.23 19.23 19.23 0.4K
14:04 19.23 19.23 19.21 19.21 1.8K
14:13 19.23 19.23 19.23 19.23 0.4K
14:21 19.23 19.23 19.23 19.23 0.5K
14:23 19.23 19.23 19.23 19.23 0.3K
14:30 19.23 19.23 19.23 19.23 1.3K
14:34 19.24 19.24 19.24 19.24 0.4K
14:35 19.24 19.24 19.21 19.21 5.7K
14:37 19.23 19.23 19.23 19.23 0.4K
14:38 19.24 19.24 19.24 19.24 3.4K
14:39 19.23 19.23 19.23 19.23 0.8K
14:45 19.24 19.25 19.24 19.25 0.2K
14:46 19.24 19.24 19.24 19.24 0.1K
14:47 19.23 19.23 19.23 19.23 0.1K
14:48 19.23 19.23 19.23 19.23 1.8K
14:49 19.23 19.23 19.23 19.23 0.2K
14:51 19.23 19.23 19.23 19.23 0.3K
14:52 19.23 19.24 19.23 19.24 1.5K
14:56 19.23 19.23 19.23 19.23 0.3K
14:59 19.24 19.24 19.23 19.23 1.2K
15:02 19.23 19.25 19.23 19.25 0.7K
15:03 19.24 19.24 19.24 19.24 0.1K
15:04 19.24 19.24 19.24 19.24 0.2K
15:10 19.25 19.28 19.25 19.25 3.7K
15:11 19.28 19.28 19.28 19.27 0.5K
15:12 19.28 19.28 19.28 19.27 1.3K
15:15 19.26 19.26 19.26 19.26 0.6K
15:16 19.26 19.26 19.26 19.26 0.1K
15:17 19.25 19.25 19.25 19.25 1.0K
15:19 19.25 19.25 19.25 19.25 0.3K
15:21 19.25 19.25 19.25 19.25 0.1K
15:22 19.25 19.25 19.25 19.25 0.2K
15:23 19.25 19.25 19.25 19.25 0.1K
15:30 19.27 19.27 19.25 19.26 2.1K
15:32 19.25 19.26 19.25 19.26 0.9K
15:33 19.26 19.26 19.26 19.26 0.7K
15:35 19.26 19.26 19.26 19.26 0.3K
15:37 19.25 19.25 19.25 19.25 1.3K
15:40 19.26 19.26 19.26 19.26 1.5K
15:44 19.26 19.26 19.26 19.26 0.7K
15:45 19.25 19.25 19.25 19.25 0.3K
15:46 19.24 19.25 19.24 19.25 0.4K
15:47 19.27 19.27 19.27 19.27 0.5K
15:48 19.27 19.27 19.26 19.26 1.1K
15:50 19.27 19.27 19.27 19.27 0.7K
15:51 19.27 19.27 19.27 19.27 0.2K
15:53 19.27 19.27 19.26 19.26 1.1K
15:54 19.27 19.27 19.25 19.25 0.5K
15:55 19.25 19.27 19.25 19.25 1.0K
15:56 19.27 19.27 19.27 19.27 0.1K
15:57 19.25 19.25 19.25 19.25 0.6K
15:58 19.27 19.27 19.24 19.24 2.0K
15:59 19.26 19.26 19.24 19.24 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし