FII XP MACAE (XPCM11)

XPCM11
🏛️ ブラジル →
10.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.38 8.44 8.38 8.44 0.0K
10:05 8.30 8.30 8.30 8.30 0.1K
10:10 8.31 8.31 8.29 8.29 0.0K
10:15 8.20 8.20 8.20 8.20 0.2K
10:20 8.30 8.37 8.30 8.37 0.1K
10:25 8.30 8.30 8.30 8.30 0.0K
10:40 8.30 8.30 8.21 8.21 0.0K
10:45 8.23 8.32 8.23 8.23 0.0K
10:50 8.23 8.23 8.22 8.22 0.0K
10:55 8.22 8.31 8.22 8.31 0.0K
11:00 8.22 8.22 8.22 8.22 0.0K
11:05 8.21 8.22 8.20 8.22 0.0K
11:10 8.22 8.30 8.22 8.30 0.0K
11:15 8.24 8.31 8.24 8.25 0.0K
11:20 8.24 8.25 8.24 8.25 0.0K
11:25 8.25 8.26 8.25 8.25 0.0K
11:30 8.25 8.26 8.25 8.25 0.0K
11:35 8.25 8.25 8.25 8.25 0.0K
11:40 8.25 8.25 8.25 8.25 0.0K
11:45 8.25 8.26 8.25 8.26 0.0K
11:50 8.26 8.27 8.26 8.27 0.0K
11:55 8.27 8.27 8.27 8.27 0.0K
12:00 8.27 8.27 8.27 8.27 0.0K
12:05 8.27 8.32 8.27 8.30 0.0K
12:10 8.27 8.34 8.27 8.28 0.0K
12:15 8.28 8.41 8.28 8.34 0.1K
12:20 8.32 8.32 8.31 8.31 0.0K
12:25 8.31 8.31 8.31 8.31 0.0K
12:30 8.31 8.31 8.31 8.31 0.0K
12:35 8.31 8.31 8.31 8.31 0.0K
12:40 8.31 8.37 8.31 8.32 0.0K
12:45 8.31 8.35 8.31 8.35 0.0K
12:50 8.35 8.35 8.35 8.35 0.0K
12:55 8.35 8.35 8.32 8.32 0.0K
13:00 8.35 8.35 8.35 8.35 0.0K
13:05 8.35 8.35 8.35 8.35 0.0K
13:10 8.35 8.35 8.35 8.35 0.0K
13:15 8.34 8.34 8.34 8.34 0.0K
13:20 8.34 8.34 8.34 8.34 0.0K
13:25 8.34 8.37 8.34 8.37 0.0K
13:30 8.37 8.37 8.37 8.37 0.0K
13:35 8.37 8.38 8.37 8.38 0.1K
13:40 8.45 8.45 8.38 8.38 0.0K
13:45 8.38 8.45 8.38 8.38 0.0K
13:50 8.38 8.38 8.38 8.38 0.0K
13:55 8.38 8.38 8.38 8.38 0.0K
14:00 8.38 8.45 8.38 8.38 0.0K
14:05 8.38 8.42 8.38 8.38 0.0K
14:10 8.38 8.38 8.38 8.38 0.0K
14:15 8.38 8.38 8.37 8.37 0.0K
14:20 8.38 8.38 8.38 8.38 0.0K
14:25 8.38 8.38 8.38 8.38 0.0K
14:30 8.38 8.38 8.38 8.38 0.0K
14:35 8.38 8.38 8.38 8.38 0.0K
14:40 8.47 8.47 8.38 8.38 0.0K
14:45 8.38 8.38 8.37 8.37 0.0K
14:50 8.37 8.37 8.37 8.37 0.0K
14:55 8.37 8.37 8.37 8.37 0.0K
15:00 8.37 8.40 8.33 8.33 0.0K
15:05 8.33 8.34 8.33 8.34 0.0K
15:10 8.33 8.33 8.31 8.31 0.0K
15:15 8.31 8.31 8.29 8.29 0.4K
15:20 8.29 8.29 8.28 8.28 0.1K
15:25 8.29 8.29 8.25 8.25 0.2K
15:30 8.22 8.22 8.19 8.19 0.0K
15:35 8.19 8.21 8.19 8.21 0.0K
15:40 8.20 8.20 8.20 8.20 0.0K
15:45 8.19 8.19 8.19 8.19 0.1K
15:50 8.19 8.19 8.19 8.19 0.0K
15:55 8.19 8.19 8.19 8.19 0.0K
16:00 8.19 8.19 8.19 8.19 0.0K
16:05 8.19 8.19 8.19 8.19 0.0K
16:10 8.19 8.28 8.19 8.28 0.1K
16:15 8.20 8.20 8.20 8.20 0.0K
16:20 8.20 8.20 8.20 8.20 0.0K
16:25 8.20 8.20 8.20 8.20 0.0K
16:30 8.20 8.20 8.20 8.20 0.0K
16:35 8.20 8.20 8.20 8.20 0.0K
16:40 8.20 8.20 8.19 8.19 0.0K
16:45 8.19 8.19 8.19 8.19 0.0K
16:50 8.19 8.19 8.19 8.19 0.0K
16:55 8.19 8.19 8.19 8.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし