10.26
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7.22 | 7.22 | 7.12 | 7.20 | 0.2K |
| 10:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 10:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 10:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 10:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 10:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 11:05 | 7.60 | 7.60 | 7.14 | 7.14 | 0.4K |
| 11:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 12:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:50 | 7.25 | 7.30 | 7.25 | 7.30 | 0.1K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:20 | 7.30 | 7.30 | 7.25 | 7.25 | 0.1K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:40 | 7.25 | 7.57 | 7.22 | 7.22 | 0.5K |
| 14:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 14:55 | 7.29 | 7.29 | 7.22 | 7.22 | 0.0K |
| 15:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 15:20 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 15:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:15 | 7.21 | 7.29 | 7.20 | 7.20 | 0.3K |
| 16:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |