Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 63.82 64.19 63.82 64.15 1.2K
10:05 64.15 64.26 64.05 64.21 0.5K
10:10 64.20 64.20 64.06 64.06 0.0K
10:15 64.15 64.15 64.15 64.15 0.0K
10:20 64.15 64.28 64.09 64.13 1.0K
10:25 64.05 64.06 63.74 63.80 0.7K
10:30 63.79 63.83 63.57 63.67 0.8K
10:35 63.67 63.80 63.52 63.66 2.2K
10:40 63.60 63.77 63.58 63.77 0.8K
10:45 63.68 63.80 63.61 63.77 0.9K
10:50 63.71 63.81 63.67 63.69 0.5K
10:55 63.67 63.76 63.67 63.72 0.5K
11:00 63.72 63.80 63.70 63.72 0.2K
11:05 63.72 63.82 63.72 63.82 0.1K
11:10 63.76 64.05 63.69 64.00 1.5K
11:15 64.00 64.08 63.96 64.00 0.1K
11:20 64.06 64.08 64.06 64.08 0.0K
11:25 64.08 64.08 64.06 64.06 0.1K
11:30 64.06 64.06 63.98 64.04 0.2K
11:35 64.05 64.05 64.02 64.02 0.0K
11:40 64.02 64.02 63.95 64.02 0.1K
11:45 63.97 64.02 63.97 64.02 0.2K
11:50 64.02 64.02 64.00 64.00 0.1K
11:55 63.99 64.00 63.96 63.98 0.1K
12:00 63.98 63.98 63.98 63.98 0.1K
12:05 63.98 63.99 63.94 63.94 0.3K
12:10 63.99 63.99 63.93 63.93 0.1K
12:15 63.95 63.95 63.95 63.95 0.0K
12:20 63.93 63.93 63.76 63.76 0.4K
12:25 63.80 63.80 63.79 63.79 0.0K
12:30 63.80 63.86 63.80 63.86 0.0K
12:35 63.86 63.87 63.80 63.80 0.1K
12:40 63.87 63.88 63.80 63.82 0.3K
12:45 63.82 63.87 63.82 63.87 0.2K
12:50 63.80 63.87 63.80 63.87 0.3K
12:55 63.87 63.88 63.81 63.86 0.0K
13:00 63.88 63.89 63.86 63.89 0.1K
13:05 63.89 63.89 63.89 63.89 0.0K
13:10 63.91 63.91 63.86 63.86 0.2K
13:15 63.89 63.93 63.81 63.93 0.3K
13:20 63.93 63.94 63.86 63.90 0.0K
13:25 63.94 63.96 63.94 63.96 0.0K
13:30 63.97 63.99 63.94 63.94 0.0K
13:35 63.94 63.95 63.94 63.95 0.1K
13:40 63.95 63.95 63.95 63.95 0.0K
13:45 63.95 63.95 63.95 63.95 0.0K
13:50 63.95 63.95 63.84 63.84 0.1K
13:55 63.89 63.90 63.89 63.90 0.0K
14:00 63.90 63.90 63.90 63.90 0.0K
14:05 63.90 63.91 63.83 63.83 0.1K
14:10 63.90 63.91 63.90 63.91 0.1K
14:15 63.91 63.95 63.91 63.91 0.1K
14:20 63.91 63.91 63.91 63.91 0.0K
14:25 63.90 63.90 63.89 63.89 0.0K
14:30 63.90 63.90 63.84 63.90 0.1K
14:35 63.90 63.91 63.85 63.91 0.0K
14:40 63.93 63.93 63.93 63.93 0.0K
14:45 63.90 63.95 63.90 63.95 0.0K
14:50 63.95 63.96 63.95 63.96 0.1K
14:55 63.92 64.00 63.92 64.00 0.1K
15:00 63.99 64.00 63.99 64.00 0.0K
15:05 64.00 64.00 63.99 64.00 0.4K
15:15 64.00 64.00 63.99 64.00 0.1K
15:20 64.08 64.08 64.00 64.01 0.5K
15:30 64.08 64.10 64.06 64.10 0.1K
15:35 64.10 64.10 64.06 64.06 0.0K
15:40 64.06 64.10 64.06 64.10 0.0K
15:45 64.11 64.11 64.11 64.11 0.0K
15:50 64.11 64.11 63.99 64.04 2.5K
15:55 64.05 64.05 64.04 64.05 0.0K
16:00 64.05 64.12 64.05 64.12 0.2K
16:05 64.15 64.15 64.14 64.15 0.2K
16:10 64.15 64.18 64.15 64.18 0.1K
16:15 64.18 64.18 64.18 64.18 0.1K
16:20 64.09 64.20 64.04 64.04 0.9K
16:25 64.00 64.07 64.00 64.07 0.1K
16:30 64.06 64.07 64.01 64.01 0.1K
16:35 64.02 64.02 63.60 63.73 2.0K
16:40 63.67 63.81 63.67 63.72 0.1K
16:45 63.78 63.78 63.70 63.78 0.0K
16:50 63.80 63.80 63.60 63.60 0.6K
16:55 63.59 63.59 63.59 63.59 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし