Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.89
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.29 66.33 66.13 66.33 0.4K
10:05 66.33 66.50 66.33 66.50 0.1K
10:10 66.60 66.69 66.53 66.64 0.0K
10:15 66.64 66.64 66.50 66.50 0.1K
10:20 66.50 66.55 66.50 66.55 0.0K
10:25 66.61 66.61 66.48 66.54 0.1K
10:30 66.50 66.55 66.39 66.41 0.3K
10:35 66.41 66.41 66.41 66.41 0.0K
10:40 66.42 66.42 66.39 66.42 0.1K
10:45 66.48 66.53 66.48 66.53 0.3K
10:50 66.53 66.53 66.50 66.50 0.0K
10:55 66.55 66.55 66.27 66.27 0.4K
11:00 66.27 66.35 66.18 66.22 0.0K
11:05 66.22 66.23 66.12 66.12 0.0K
11:10 66.12 66.29 66.12 66.24 0.5K
11:15 66.15 66.24 66.14 66.14 0.0K
11:20 66.14 66.15 66.05 66.05 0.2K
11:25 66.05 66.15 66.05 66.05 0.2K
11:30 66.05 66.13 66.05 66.05 0.1K
11:35 66.05 66.05 66.05 66.05 0.1K
11:40 66.14 66.15 66.05 66.15 0.1K
11:45 66.05 66.15 66.05 66.15 0.1K
11:50 66.06 66.15 66.05 66.05 0.1K
11:55 66.03 66.29 66.03 66.14 0.7K
12:00 66.15 66.25 66.15 66.16 0.0K
12:05 66.17 66.28 66.16 66.19 0.1K
12:10 66.29 66.29 66.17 66.17 0.1K
12:15 66.27 66.27 66.17 66.18 0.0K
12:20 66.18 66.29 66.18 66.20 0.0K
12:25 66.20 66.28 66.18 66.19 0.1K
12:30 66.18 66.29 66.18 66.20 0.0K
12:35 66.20 66.29 66.18 66.19 0.1K
12:40 66.19 66.29 66.19 66.20 0.0K
12:45 66.20 66.28 66.20 66.24 0.0K
12:50 66.25 66.29 66.24 66.29 0.1K
12:55 66.29 66.40 66.29 66.29 0.1K
13:00 66.37 66.37 66.29 66.29 0.0K
13:05 66.37 66.38 66.29 66.36 0.1K
13:10 66.29 66.37 66.28 66.28 0.1K
13:15 66.28 66.28 66.20 66.20 0.1K
13:20 66.20 66.20 66.15 66.15 0.3K
13:25 66.15 66.27 66.12 66.12 0.5K
13:30 66.12 66.13 66.05 66.05 0.1K
13:35 66.05 66.09 66.05 66.09 0.0K
13:40 66.05 66.09 66.05 66.06 0.0K
13:45 66.06 66.06 66.02 66.02 0.1K
13:50 66.02 66.09 66.02 66.06 0.1K
13:55 66.06 66.14 66.06 66.07 0.0K
14:00 66.07 66.14 66.00 66.06 1.7K
14:05 66.00 66.07 65.99 65.99 0.0K
14:10 65.99 66.06 65.99 66.00 0.0K
14:15 66.00 66.06 65.99 66.06 0.0K
14:20 66.00 66.07 65.99 65.99 0.0K
14:25 66.00 66.12 66.00 66.10 0.1K
14:30 66.03 66.10 66.00 66.00 0.0K
14:35 66.01 66.10 66.01 66.10 0.0K
14:40 66.01 66.13 65.96 66.13 0.4K
14:45 66.13 66.13 66.01 66.10 0.2K
14:50 66.02 66.11 65.99 65.99 0.0K
14:55 66.00 66.01 66.00 66.00 0.0K
15:00 66.00 66.07 66.00 66.07 0.0K
15:05 66.00 66.08 65.99 65.99 0.0K
15:10 65.99 66.20 65.99 66.12 0.5K
15:15 66.12 66.22 66.12 66.22 0.1K
15:20 66.21 66.35 66.21 66.35 0.3K
15:25 66.25 66.25 66.01 66.01 0.7K
15:30 66.08 66.09 66.01 66.08 0.1K
15:35 66.01 66.09 66.00 66.09 0.3K
15:40 66.09 66.14 66.09 66.09 0.0K
15:45 66.09 66.19 66.04 66.08 0.1K
15:50 66.08 66.19 66.05 66.19 0.1K
15:55 66.09 66.10 66.00 66.00 0.3K
16:00 66.00 66.12 66.00 66.00 0.1K
16:05 66.01 66.07 66.00 66.00 0.0K
16:10 66.00 66.10 65.99 66.02 0.1K
16:15 66.02 66.10 66.01 66.02 0.1K
16:20 66.02 66.02 66.01 66.01 0.0K
16:25 66.01 66.09 65.99 65.99 0.2K
16:30 65.99 66.09 65.95 65.95 0.4K
16:35 66.04 66.04 65.94 66.00 0.0K
16:40 66.00 66.08 66.00 66.00 0.1K
16:45 66.00 66.00 65.94 65.95 0.0K
16:50 65.96 66.00 65.96 66.00 0.1K
16:55 66.19 66.19 66.19 66.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし