Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
64.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.11 66.63 66.11 66.25 0.2K
10:05 66.59 66.61 66.23 66.53 0.1K
10:10 66.48 66.48 66.23 66.34 0.1K
10:15 66.23 66.25 66.12 66.25 0.2K
10:20 66.25 66.25 66.08 66.08 0.1K
10:25 66.00 66.10 66.00 66.00 0.1K
10:30 66.00 66.10 66.00 66.10 0.1K
10:35 66.01 66.11 66.00 66.01 0.0K
10:40 66.10 66.10 66.01 66.09 0.0K
10:45 66.09 66.10 65.85 65.85 0.6K
10:50 65.95 65.97 65.95 65.97 0.0K
10:55 65.97 65.97 65.75 65.75 0.1K
11:00 65.92 65.92 65.90 65.90 0.0K
11:05 65.80 65.94 65.80 65.94 0.0K
11:10 65.94 65.97 65.94 65.97 0.1K
11:15 65.87 65.96 65.84 65.93 0.2K
11:20 65.84 65.95 65.84 65.95 0.2K
11:25 65.97 65.97 65.95 65.95 0.1K
11:30 65.97 66.05 65.97 66.05 0.1K
11:35 66.02 66.03 66.00 66.00 0.1K
11:40 66.00 66.15 66.00 66.15 0.3K
11:45 66.02 66.18 65.97 66.18 0.2K
11:50 66.18 66.18 65.89 65.93 1.0K
11:55 65.93 65.93 65.93 65.93 0.1K
12:00 65.93 65.93 65.93 65.93 0.2K
12:05 65.93 65.93 65.84 65.92 0.1K
12:10 65.92 66.03 65.92 66.01 0.0K
12:15 66.02 66.02 66.02 66.02 0.0K
12:20 66.02 66.02 66.00 66.02 0.0K
12:25 66.02 66.02 66.02 66.02 0.1K
12:30 66.02 66.10 66.00 66.09 0.2K
12:35 65.90 65.96 65.90 65.96 0.5K
12:40 65.95 65.96 65.95 65.96 0.1K
12:45 65.96 66.00 65.96 66.00 0.2K
12:50 66.03 66.03 66.02 66.02 0.0K
12:55 66.01 66.01 66.00 66.01 0.3K
13:00 66.01 66.01 66.01 66.01 0.0K
13:05 65.94 66.05 65.94 66.05 0.1K
13:10 66.05 66.11 66.03 66.11 0.1K
13:15 66.10 66.12 66.00 66.12 0.2K
13:20 66.13 66.14 66.02 66.02 0.0K
13:25 66.08 66.08 66.01 66.01 0.1K
13:30 66.01 66.01 65.93 65.93 0.3K
13:35 65.94 66.01 65.90 66.00 0.1K
13:40 66.05 66.05 66.00 66.04 0.3K
13:45 66.04 66.04 66.04 66.04 0.0K
13:50 66.04 66.04 65.94 65.94 0.0K
13:55 66.05 66.08 66.05 66.07 0.0K
14:00 65.99 66.08 65.99 66.07 0.0K
14:05 66.06 66.08 66.06 66.08 0.0K
14:10 65.99 66.08 65.99 66.00 0.1K
14:15 66.00 66.13 66.00 66.13 0.0K
14:20 66.13 66.14 66.13 66.14 0.1K
14:25 66.13 66.14 66.05 66.14 0.1K
14:30 66.13 66.14 66.10 66.14 0.1K
14:35 66.14 66.17 66.10 66.13 0.0K
14:40 66.13 66.13 66.05 66.11 0.1K
14:45 66.11 66.13 66.11 66.12 0.1K
14:50 66.13 66.13 66.12 66.12 0.0K
14:55 66.20 66.21 66.20 66.21 0.2K
15:00 66.20 66.20 66.14 66.14 0.0K
15:05 66.27 66.27 66.12 66.18 0.2K
15:10 66.12 66.24 66.12 66.24 0.1K
15:15 66.12 66.24 66.12 66.14 0.0K
15:20 66.21 66.32 66.21 66.32 0.6K
15:25 66.38 66.38 66.32 66.32 0.0K
15:30 66.38 66.38 66.30 66.30 0.0K
15:35 66.38 66.41 66.31 66.38 0.1K
15:40 66.28 66.36 66.28 66.36 0.0K
15:45 66.28 66.28 66.28 66.28 0.0K
15:50 66.36 66.40 66.29 66.40 0.0K
15:55 66.40 66.40 66.40 66.40 0.0K
16:00 66.42 66.44 66.31 66.44 0.0K
16:05 66.43 66.43 66.31 66.31 0.0K
16:10 66.33 66.45 66.32 66.44 0.0K
16:15 66.46 66.64 66.46 66.64 0.0K
16:20 66.53 66.65 66.53 66.65 0.1K
16:25 66.57 66.57 66.52 66.52 0.5K
16:30 66.44 66.51 66.38 66.38 0.5K
16:35 66.30 66.30 66.30 66.30 0.0K
16:40 66.28 66.38 66.23 66.35 0.2K
16:45 66.35 66.37 66.22 66.35 0.1K
16:50 66.24 66.76 66.24 66.76 0.2K
16:55 66.64 66.64 66.64 66.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし