Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 63.15 63.36 63.15 63.36 0.1K
10:05 63.36 63.36 63.17 63.17 0.2K
10:10 63.12 63.36 63.12 63.36 0.0K
10:15 63.36 63.40 63.36 63.40 0.3K
10:20 63.40 63.46 63.40 63.46 0.0K
10:25 63.46 63.49 63.46 63.49 0.0K
10:30 63.48 63.74 63.48 63.69 0.5K
10:35 63.60 63.72 63.51 63.51 0.1K
10:40 63.69 63.69 63.67 63.68 0.0K
10:45 63.68 63.68 63.66 63.66 0.0K
10:50 63.66 63.66 63.66 63.66 0.0K
10:55 63.66 63.71 63.66 63.71 0.1K
11:00 63.66 63.66 63.66 63.66 0.0K
11:05 63.72 63.75 63.72 63.74 0.0K
11:10 63.70 63.75 63.70 63.75 0.0K
11:15 63.75 64.42 63.75 64.42 1.1K
11:20 64.42 64.42 63.92 64.34 0.5K
11:25 64.34 64.40 64.04 64.38 0.4K
11:30 64.39 64.50 64.39 64.50 1.3K
11:35 64.50 64.50 64.34 64.35 0.5K
11:40 64.35 64.68 64.35 64.68 0.4K
11:45 64.63 64.68 64.63 64.67 0.3K
11:50 64.51 64.67 64.50 64.65 0.3K
11:55 64.63 64.66 64.56 64.66 0.3K
12:00 64.66 64.66 64.39 64.55 0.4K
12:05 64.55 64.55 64.28 64.55 0.3K
12:10 64.55 64.56 64.55 64.56 0.2K
12:15 64.56 64.59 64.50 64.59 0.2K
12:20 64.59 64.59 64.59 64.59 0.2K
12:25 64.59 64.59 64.58 64.58 0.2K
12:30 64.58 64.59 64.51 64.59 0.2K
12:35 64.59 64.91 64.51 64.83 0.9K
12:40 64.83 64.91 64.83 64.91 0.1K
12:45 64.91 64.91 64.77 64.80 0.0K
12:50 64.93 64.95 64.77 64.90 0.1K
12:55 64.90 64.90 64.78 64.78 0.0K
13:00 64.81 64.89 64.81 64.81 0.0K
13:05 64.80 64.80 64.80 64.80 0.0K
13:10 64.91 64.91 64.77 64.77 0.1K
13:15 64.88 64.88 64.66 64.66 0.2K
13:20 64.75 64.75 64.63 64.63 0.4K
13:25 64.75 64.76 64.63 64.75 0.1K
13:30 64.76 64.76 64.70 64.70 0.0K
13:35 64.75 64.78 64.75 64.78 0.4K
13:40 64.78 64.79 64.78 64.79 0.3K
13:45 64.79 64.92 64.79 64.92 0.2K
13:50 64.92 64.92 64.91 64.92 0.2K
13:55 64.92 64.92 64.89 64.89 0.1K
14:00 64.86 64.92 64.86 64.89 0.0K
14:05 64.92 64.92 64.83 64.83 0.2K
14:10 64.80 64.91 64.80 64.87 0.1K
14:15 64.87 64.89 64.80 64.87 0.0K
14:20 64.87 64.87 64.73 64.73 0.1K
14:25 64.72 64.73 64.72 64.73 0.1K
14:30 64.73 64.73 64.70 64.73 0.1K
14:35 64.73 64.73 64.63 64.64 0.9K
14:40 64.63 64.67 64.63 64.67 0.1K
14:45 64.67 64.68 64.63 64.68 0.0K
14:50 64.63 64.69 64.63 64.69 0.6K
14:55 64.69 64.69 64.61 64.67 0.0K
15:00 64.67 64.67 64.63 64.63 0.0K
15:05 64.67 64.67 64.63 64.63 0.0K
15:10 64.67 64.67 64.63 64.67 0.0K
15:15 64.63 64.67 64.63 64.67 0.1K
15:20 64.63 64.68 64.63 64.68 0.0K
15:25 64.64 64.68 64.64 64.64 0.0K
15:30 64.64 64.70 64.63 64.69 0.2K
15:35 64.69 64.69 64.65 64.69 0.0K
15:40 64.69 64.69 64.64 64.64 0.0K
15:45 64.69 64.69 64.64 64.64 0.0K
15:50 64.64 64.64 64.62 64.62 7.1K
15:55 64.58 64.64 64.58 64.60 0.0K
16:00 64.64 64.64 64.55 64.58 0.1K
16:05 64.59 64.59 64.39 64.45 0.1K
16:10 64.45 64.46 64.45 64.46 0.0K
16:15 64.39 64.41 64.39 64.39 0.3K
16:20 64.34 64.34 64.22 64.26 0.5K
16:25 64.28 64.28 64.28 64.28 0.1K
16:30 64.21 64.24 64.21 64.23 0.0K
16:35 64.13 64.13 64.03 64.11 0.2K
16:40 64.11 64.38 64.11 64.38 0.7K
16:45 64.38 64.38 64.30 64.38 0.5K
16:55 64.11 64.11 64.11 64.11 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし