Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 63.74 63.75 63.74 63.75 0.1K
10:05 63.75 63.75 63.54 63.73 0.2K
10:10 63.68 63.74 63.68 63.68 0.1K
10:15 63.74 63.75 63.68 63.68 0.1K
10:20 63.69 63.69 63.54 63.54 0.1K
10:25 63.59 63.60 63.53 63.53 0.0K
10:30 63.58 63.62 63.56 63.61 0.0K
10:35 63.59 63.59 63.36 63.40 0.4K
10:40 63.40 63.49 63.39 63.49 0.1K
10:45 63.49 63.49 63.33 63.41 0.2K
10:50 63.41 63.53 63.40 63.52 0.5K
10:55 63.52 63.60 63.52 63.60 0.2K
11:00 63.60 63.60 63.60 63.60 0.1K
11:05 63.60 63.60 63.60 63.60 0.0K
11:10 63.60 63.60 63.56 63.56 0.0K
11:15 63.56 63.60 63.55 63.60 0.1K
11:20 63.60 63.60 63.60 63.60 0.0K
11:25 63.60 63.60 63.55 63.60 0.1K
11:30 63.60 63.60 63.53 63.58 0.1K
11:35 63.54 63.54 63.53 63.53 0.0K
11:40 63.53 63.53 63.53 63.53 0.0K
11:45 63.53 63.62 63.53 63.62 1.0K
11:50 63.62 63.74 63.54 63.66 1.0K
11:55 63.67 63.71 63.51 63.58 0.4K
12:00 63.58 63.58 63.40 63.42 0.3K
12:05 63.42 63.45 63.35 63.36 0.2K
12:10 63.36 63.36 63.36 63.36 0.1K
12:15 63.36 63.36 63.35 63.36 0.0K
12:20 63.36 63.36 63.36 63.36 0.0K
12:25 63.36 63.39 63.36 63.38 0.1K
12:30 63.36 63.36 63.04 63.04 0.6K
12:35 63.04 63.06 62.90 62.91 0.1K
12:40 62.88 62.95 62.79 62.88 1.2K
12:45 62.88 62.88 62.72 62.88 0.0K
12:50 62.88 63.08 62.88 63.02 0.5K
12:55 63.14 63.25 63.00 63.25 0.1K
13:00 63.28 63.30 63.27 63.27 0.1K
13:05 63.27 63.28 63.27 63.27 0.1K
13:10 63.27 63.27 63.27 63.27 0.0K
13:15 63.27 63.27 63.24 63.24 0.0K
13:20 63.27 63.27 63.27 63.27 0.0K
13:25 63.27 63.27 63.25 63.25 0.1K
13:30 63.25 63.25 63.25 63.25 0.0K
13:35 63.25 63.25 63.15 63.15 0.1K
13:40 63.21 63.21 63.21 63.21 0.0K
13:45 63.21 63.22 63.13 63.16 0.1K
13:50 63.16 63.16 63.09 63.09 0.0K
13:55 63.09 63.09 63.07 63.07 0.0K
14:00 63.07 63.09 63.05 63.06 0.0K
14:05 63.06 63.06 62.97 63.00 0.1K
14:10 63.00 63.00 63.00 63.00 0.0K
14:15 63.00 63.02 63.00 63.02 0.1K
14:20 63.02 63.02 62.93 62.94 0.2K
14:25 62.94 62.94 62.92 62.94 0.0K
14:30 62.94 62.99 62.94 62.98 0.2K
14:35 62.98 62.99 62.96 62.99 0.0K
14:40 62.96 62.99 62.96 62.99 0.1K
14:45 62.99 62.99 62.98 62.98 0.0K
14:50 62.98 63.06 62.98 63.05 0.4K
14:55 63.05 63.05 63.00 63.00 0.2K
15:00 62.99 63.06 62.98 63.05 0.1K
15:05 63.05 63.05 62.99 63.05 0.0K
15:10 63.05 63.05 63.05 63.05 0.0K
15:15 63.05 63.05 63.03 63.03 0.0K
15:20 63.03 63.03 63.00 63.03 0.1K
15:25 63.03 63.04 63.01 63.01 0.1K
15:30 63.01 63.04 63.00 63.04 0.1K
15:35 63.04 63.04 63.04 63.04 0.0K
15:40 63.04 63.04 63.04 63.04 0.1K
15:45 63.04 63.04 63.00 63.04 0.2K
15:50 63.04 63.04 63.01 63.01 0.0K
15:55 63.04 63.04 63.01 63.01 0.1K
16:00 63.01 63.01 63.00 63.00 0.1K
16:05 63.00 63.01 63.00 63.01 0.0K
16:10 63.00 63.01 63.00 63.01 0.1K
16:15 63.04 63.05 63.00 63.04 0.2K
16:20 63.01 63.04 63.00 63.01 0.1K
16:25 63.01 63.02 63.00 63.01 0.0K
16:30 62.90 62.99 62.80 62.84 0.5K
16:35 62.84 62.92 62.80 62.85 0.1K
16:40 62.90 62.94 62.85 62.87 0.0K
16:45 62.87 62.98 62.85 62.85 0.0K
16:50 62.85 62.98 62.80 62.98 0.0K
16:55 63.06 63.06 63.06 63.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし