Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 62.99 62.99 62.83 62.83 0.2K
10:05 62.83 62.97 62.83 62.94 0.1K
10:10 62.94 62.97 62.88 62.88 0.1K
10:15 62.88 62.97 62.88 62.97 0.2K
10:20 62.97 62.97 62.89 62.97 0.0K
10:25 62.97 62.98 62.97 62.98 0.1K
10:30 62.98 62.98 62.98 62.98 0.1K
10:35 62.98 63.12 62.98 63.03 1.9K
10:40 63.01 63.01 63.01 63.01 0.1K
10:45 63.04 63.09 63.04 63.07 0.1K
10:50 63.09 63.14 63.07 63.14 0.1K
10:55 63.15 63.25 63.15 63.24 0.7K
11:00 63.25 63.29 63.25 63.29 0.4K
11:05 63.27 63.29 63.25 63.29 0.1K
11:10 63.25 63.28 63.16 63.16 0.4K
11:15 63.14 63.14 63.14 63.14 0.0K
11:20 63.14 63.18 63.12 63.18 0.1K
11:25 63.18 63.20 63.18 63.18 0.1K
11:30 63.20 63.20 63.20 63.20 0.1K
11:35 63.21 63.23 63.21 63.23 0.1K
11:40 63.23 63.23 63.08 63.08 0.2K
11:45 63.05 63.05 63.03 63.03 0.0K
11:50 63.03 63.03 63.03 63.03 0.0K
11:55 63.03 63.03 63.03 63.03 0.0K
12:00 63.00 63.05 63.00 63.04 0.1K
12:05 63.02 63.02 63.02 63.02 0.0K
12:10 63.02 63.02 62.90 62.91 0.4K
12:15 62.92 62.99 62.92 62.93 0.0K
12:20 62.93 62.98 62.93 62.98 0.0K
12:25 62.98 62.98 62.93 62.98 0.0K
12:30 62.97 62.97 62.97 62.97 0.0K
12:35 62.97 62.97 62.91 62.91 0.0K
12:40 62.91 62.97 62.91 62.96 0.0K
12:45 62.97 63.00 62.96 63.00 0.2K
12:50 62.98 63.01 62.96 62.96 0.1K
12:55 62.96 63.00 62.96 62.99 0.1K
13:00 62.99 62.99 62.96 62.96 0.1K
13:05 62.99 62.99 62.96 62.96 0.0K
13:10 62.96 62.99 62.96 62.99 0.1K
13:15 62.99 62.99 62.96 62.98 0.1K
13:20 62.96 62.99 62.96 62.99 0.0K
13:25 62.99 63.05 62.99 63.05 0.4K
13:30 63.00 63.08 63.00 63.07 0.3K
13:35 63.04 63.11 63.04 63.06 1.0K
13:40 63.06 63.11 63.06 63.09 0.0K
13:45 63.13 63.18 63.12 63.12 0.1K
13:50 63.19 63.19 63.13 63.14 0.0K
13:55 63.14 63.16 63.14 63.14 0.0K
14:00 63.14 63.22 63.14 63.19 0.1K
14:05 63.22 63.22 63.22 63.22 0.0K
14:10 63.22 63.22 63.19 63.22 0.2K
14:15 63.22 63.41 63.22 63.41 0.4K
14:20 63.39 63.43 63.30 63.34 0.0K
14:25 63.34 63.43 63.34 63.35 0.0K
14:30 63.34 63.35 63.26 63.27 0.1K
14:35 63.28 63.32 63.28 63.28 0.0K
14:40 63.28 63.28 63.28 63.28 0.0K
14:45 63.30 63.30 63.28 63.29 0.1K
14:50 63.30 63.32 63.29 63.32 0.2K
14:55 63.32 63.32 63.30 63.30 0.0K
15:00 63.31 63.31 63.27 63.27 0.2K
15:05 63.22 63.22 63.22 63.22 0.1K
15:10 63.27 63.50 63.26 63.49 1.4K
15:15 63.49 63.50 63.37 63.40 0.0K
15:20 63.41 63.42 63.41 63.42 0.0K
15:25 63.42 63.43 63.42 63.43 0.0K
15:30 63.50 63.50 63.41 63.47 0.2K
15:35 63.49 63.50 63.48 63.50 0.4K
15:40 63.50 63.50 63.41 63.41 0.0K
15:45 63.41 63.46 63.41 63.45 0.0K
15:50 63.45 63.45 63.45 63.45 0.0K
15:55 63.41 63.41 63.00 63.00 2.3K
16:00 62.96 63.15 62.96 63.15 0.6K
16:05 63.15 63.15 63.15 63.15 0.0K
16:10 63.15 63.25 63.15 63.25 0.1K
16:15 63.25 63.25 63.25 63.25 0.0K
16:20 63.24 63.24 63.24 63.24 0.0K
16:25 63.25 63.25 63.24 63.24 0.0K
16:30 63.24 63.32 63.19 63.32 0.2K
16:35 63.37 63.38 63.37 63.38 0.0K
16:40 63.44 63.44 63.44 63.44 0.0K
16:45 63.43 63.43 63.40 63.41 0.1K
16:50 63.32 63.45 63.31 63.31 0.1K
16:55 63.30 63.30 63.30 63.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし