Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 61.58 61.65 61.58 61.65 0.6K
10:05 61.80 61.86 61.69 61.72 0.1K
10:10 61.77 61.77 61.65 61.76 0.0K
10:15 61.66 61.66 61.66 61.66 0.0K
10:20 61.76 61.90 61.72 61.79 0.2K
10:25 61.79 62.05 61.77 62.05 1.5K
10:30 62.10 62.42 62.10 62.40 0.4K
10:35 62.47 62.72 62.43 62.60 0.3K
10:40 62.62 62.79 62.54 62.74 0.4K
10:45 62.50 62.71 62.12 62.12 0.5K
10:50 62.12 62.60 62.04 62.48 0.1K
10:55 62.34 62.51 62.33 62.35 0.0K
11:00 62.50 62.55 62.36 62.55 0.1K
11:05 62.47 62.60 62.45 62.60 0.5K
11:10 62.61 62.64 62.55 62.55 0.0K
11:15 62.53 62.61 62.53 62.54 0.0K
11:20 62.61 62.61 62.39 62.39 0.5K
11:25 62.37 62.37 62.33 62.36 0.0K
11:30 62.39 62.50 62.39 62.42 0.0K
11:35 62.42 62.59 62.42 62.50 0.1K
11:40 62.50 62.57 62.50 62.57 0.0K
11:45 62.50 62.60 62.47 62.54 0.1K
11:50 62.54 62.60 62.54 62.55 0.0K
11:55 62.55 62.55 62.50 62.50 0.0K
12:00 62.50 62.55 62.50 62.55 0.0K
12:05 62.54 62.54 62.50 62.54 0.0K
12:10 62.55 62.55 62.54 62.54 0.0K
12:15 62.55 62.66 62.55 62.66 1.2K
12:20 62.60 62.66 62.55 62.66 0.1K
12:25 62.65 62.71 62.65 62.71 0.0K
12:30 62.71 62.71 62.61 62.61 0.0K
12:35 62.71 62.71 62.61 62.62 0.0K
12:40 62.65 62.71 62.61 62.71 0.1K
12:45 62.71 62.78 62.71 62.71 0.1K
12:50 62.67 62.67 62.01 62.01 1.0K
12:55 62.01 62.05 62.01 62.01 0.0K
13:00 62.01 62.07 62.01 62.01 0.0K
13:05 61.85 61.93 61.79 61.79 0.3K
13:10 61.80 62.07 61.78 61.97 0.2K
13:15 61.96 61.99 61.85 61.92 0.0K
13:20 61.87 62.00 61.85 61.85 0.1K
13:25 61.85 62.02 61.85 61.94 0.1K
13:30 61.93 62.23 61.93 62.10 0.1K
13:35 62.10 62.16 62.07 62.07 0.0K
13:40 62.07 62.15 62.06 62.07 0.0K
13:45 62.07 62.16 62.00 62.01 0.1K
13:50 62.01 62.09 61.98 61.98 0.0K
13:55 61.98 62.09 61.98 61.98 0.0K
14:00 61.98 62.10 61.94 61.98 0.1K
14:05 61.98 62.25 61.98 62.12 0.1K
14:10 62.11 62.39 62.10 62.21 0.1K
14:15 62.17 62.27 62.10 62.27 0.4K
14:20 62.12 62.28 62.12 62.13 0.0K
14:25 62.13 62.29 62.13 62.13 0.0K
14:30 62.13 62.27 62.13 62.13 0.1K
14:35 62.13 62.26 62.13 62.15 0.0K
14:40 62.15 62.46 62.15 62.36 0.2K
14:45 62.36 62.46 62.26 62.30 0.1K
14:50 62.30 62.33 62.30 62.33 0.0K
14:55 62.33 62.91 62.33 62.90 0.3K
15:00 62.84 62.94 62.82 62.84 0.2K
15:05 62.83 63.00 62.63 62.71 2.3K
15:10 62.79 62.83 62.74 62.81 0.2K
15:15 62.81 62.83 62.74 62.79 0.1K
15:20 62.75 62.82 62.74 62.77 0.1K
15:25 62.77 62.82 62.70 62.76 0.1K
15:30 62.70 62.70 62.30 62.30 0.2K
15:35 62.38 62.38 62.16 62.16 0.2K
15:40 62.16 62.32 62.16 62.31 0.1K
15:45 62.31 62.31 62.00 62.00 0.3K
15:50 62.00 62.05 62.00 62.00 0.0K
15:55 62.00 62.11 61.90 62.05 0.7K
16:00 62.05 62.66 61.99 62.46 0.5K
16:05 62.46 62.49 62.28 62.49 0.1K
16:10 62.37 62.43 62.37 62.43 0.0K
16:15 62.48 62.56 62.48 62.56 0.1K
16:20 62.49 62.60 62.49 62.60 0.1K
16:25 62.46 62.63 62.43 62.63 0.4K
16:30 62.69 62.76 62.69 62.76 0.1K
16:35 62.82 62.84 62.59 62.62 0.4K
16:40 62.64 62.74 62.64 62.74 0.0K
16:45 62.60 62.65 62.60 62.64 0.2K
16:50 62.64 62.85 62.60 62.72 0.3K
16:55 61.86 61.86 61.86 61.86 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし