Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:00 60.69 60.75 60.24 60.24 0.6K
13:05 60.52 60.52 60.29 60.41 0.2K
13:10 60.41 60.41 60.23 60.23 0.2K
13:15 60.37 60.38 60.27 60.30 0.2K
13:20 60.34 60.35 60.34 60.35 0.0K
13:25 60.35 60.35 60.32 60.35 0.2K
13:30 60.34 60.35 60.34 60.34 0.2K
13:35 60.34 60.35 60.30 60.30 0.1K
13:40 60.30 60.34 60.30 60.30 0.0K
13:45 60.30 60.34 60.30 60.30 0.0K
13:50 60.30 60.30 60.28 60.28 0.2K
13:55 60.28 60.34 60.28 60.34 0.0K
14:00 60.28 60.35 60.28 60.29 0.1K
14:05 60.29 60.35 60.29 60.29 0.0K
14:10 60.29 60.37 60.29 60.32 0.1K
14:15 60.31 60.35 60.30 60.35 0.1K
14:20 60.30 60.46 60.30 60.38 0.1K
14:25 60.38 60.53 60.38 60.40 0.1K
14:30 60.40 60.49 60.31 60.31 0.2K
14:35 60.31 60.54 60.31 60.54 0.0K
14:40 60.54 60.54 60.40 60.42 0.1K
14:45 60.51 60.54 60.51 60.54 0.0K
14:50 60.54 60.54 60.44 60.45 0.2K
14:55 60.45 60.45 60.31 60.33 0.1K
15:00 60.33 60.33 60.30 60.33 0.1K
15:05 60.33 60.33 60.31 60.31 0.0K
15:10 60.33 60.44 60.33 60.33 0.1K
15:15 60.33 60.45 60.33 60.45 0.0K
15:20 60.45 60.45 60.36 60.36 0.1K
15:25 60.36 60.36 60.28 60.28 0.2K
15:30 60.32 60.32 60.32 60.32 0.3K
15:35 60.30 60.32 60.30 60.30 0.1K
15:40 60.32 60.34 60.27 60.30 0.1K
15:45 60.33 60.33 60.30 60.32 0.1K
15:50 60.32 60.33 60.32 60.33 0.0K
15:55 60.33 60.33 60.28 60.33 0.0K
16:00 60.31 60.34 60.28 60.33 0.0K
16:05 60.33 60.34 60.22 60.33 0.6K
16:10 60.33 60.35 60.33 60.35 0.1K
16:15 60.35 60.35 60.34 60.35 0.0K
16:20 60.31 60.35 60.31 60.35 0.1K
16:25 60.35 60.35 60.35 60.35 0.1K
16:30 60.35 60.35 60.23 60.35 0.4K
16:35 60.35 60.45 60.28 60.28 0.2K
16:40 60.28 60.43 60.19 60.19 1.1K
16:45 60.19 60.20 60.19 60.20 0.1K
16:50 60.20 60.20 60.20 60.20 0.0K
16:55 60.19 60.20 60.11 60.20 0.1K
17:00 60.18 60.18 60.18 60.18 0.0K
17:05 60.18 60.18 60.08 60.08 0.0K
17:10 60.18 60.20 60.18 60.20 0.1K
17:20 60.20 60.20 60.09 60.09 0.0K
17:25 60.10 60.10 60.10 60.10 0.0K
17:30 60.15 60.15 60.15 60.15 0.0K
17:35 60.20 60.20 60.11 60.11 0.0K
17:40 60.20 60.20 60.11 60.11 0.0K
17:45 60.20 60.20 60.20 60.20 0.0K
17:50 60.20 60.20 60.12 60.12 0.2K
17:55 60.20 60.20 60.20 60.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし