Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 59.55 59.79 59.55 59.76 0.4K
10:05 59.75 59.76 59.62 59.73 0.1K
10:10 59.73 59.77 59.73 59.77 0.1K
10:15 59.77 59.80 59.77 59.80 0.0K
10:20 59.80 59.80 59.70 59.79 0.0K
10:25 59.80 59.80 59.70 59.70 0.1K
10:30 59.76 59.80 59.76 59.80 0.1K
10:35 59.80 59.80 59.79 59.80 0.0K
10:40 59.80 59.80 59.79 59.79 0.0K
10:45 59.79 59.79 59.79 59.79 0.0K
10:50 59.79 59.79 59.75 59.78 0.1K
10:55 59.77 59.79 59.71 59.71 0.2K
11:00 59.77 59.79 59.77 59.78 0.0K
11:05 59.78 59.79 59.78 59.79 0.1K
11:10 59.77 59.77 59.77 59.77 0.0K
11:15 59.77 59.77 59.77 59.77 0.0K
11:20 59.77 59.79 59.77 59.78 0.1K
11:25 59.79 59.79 59.59 59.76 0.6K
11:30 59.58 59.75 59.58 59.75 0.0K
11:35 59.75 59.75 59.63 59.63 0.0K
11:40 59.71 59.75 59.64 59.75 0.0K
11:45 59.74 59.75 59.63 59.74 0.0K
11:50 59.63 59.75 59.63 59.72 0.0K
11:55 59.72 59.75 59.64 59.75 0.1K
12:00 59.75 60.57 59.68 60.56 1.1K
12:05 60.56 61.23 59.96 61.23 1.3K
12:10 61.09 61.10 60.59 61.10 0.2K
12:15 61.00 61.00 60.71 60.92 0.2K
12:20 61.00 61.00 60.60 60.60 0.3K
12:25 60.41 60.50 60.32 60.48 0.5K
12:30 60.56 60.56 60.17 60.17 0.3K
12:35 60.28 60.36 59.96 59.98 0.3K
12:40 60.12 60.12 59.96 59.96 0.0K
12:45 59.98 60.10 59.96 59.97 0.0K
12:50 59.97 59.98 59.58 59.59 0.8K
12:55 59.59 59.80 59.59 59.62 0.1K
13:00 59.79 59.79 59.64 59.64 0.0K
13:05 59.85 60.01 59.85 59.98 0.2K
13:10 60.10 60.17 59.92 60.17 0.1K
13:15 60.22 60.22 59.78 59.94 0.1K
13:20 59.71 59.86 59.71 59.71 0.0K
13:25 59.71 60.11 59.71 60.11 0.0K
13:30 59.96 59.96 59.93 59.93 0.0K
13:35 59.96 59.96 59.92 59.92 0.1K
13:40 59.73 59.92 59.71 59.71 0.2K
13:45 59.75 59.95 59.71 59.74 0.0K
13:50 59.71 59.95 59.71 59.92 0.2K
13:55 59.76 59.92 59.76 59.92 0.0K
14:00 59.91 59.91 59.78 59.78 0.0K
14:05 59.78 59.87 59.70 59.70 0.1K
14:10 59.70 59.70 59.56 59.60 0.7K
14:15 59.60 59.72 59.60 59.64 0.0K
14:20 59.63 59.85 59.61 59.65 0.3K
14:25 59.67 59.67 59.61 59.63 0.0K
14:30 59.63 59.74 59.63 59.63 0.0K
14:35 59.63 59.75 59.63 59.64 0.0K
14:40 59.63 59.63 59.63 59.63 0.0K
14:45 59.63 60.66 59.63 59.95 1.6K
14:50 59.94 60.14 59.94 60.14 0.0K
14:55 60.15 60.15 59.97 59.97 0.1K
15:00 59.97 60.05 59.66 59.75 0.2K
15:05 59.75 60.01 59.68 59.68 0.1K
15:10 59.68 59.86 59.68 59.68 0.0K
15:15 59.68 59.88 59.68 59.71 0.0K
15:20 59.70 59.71 59.69 59.69 0.0K
15:25 59.69 59.89 59.69 59.86 0.2K
15:30 59.70 59.90 59.70 59.71 0.0K
15:35 59.71 59.90 59.70 59.78 0.0K
15:40 59.79 59.98 59.79 59.79 0.1K
15:45 59.79 59.94 59.79 59.83 0.1K
15:50 59.84 60.00 59.80 59.99 0.2K
15:55 60.00 60.06 59.89 59.89 0.3K
16:00 59.89 60.06 59.89 60.06 0.0K
16:05 59.99 59.99 59.89 59.92 0.0K
16:10 59.92 60.11 59.87 59.87 0.1K
16:15 59.86 60.11 59.81 59.86 0.1K
16:20 59.87 60.00 59.81 59.91 0.0K
16:25 59.91 60.13 59.91 59.92 0.1K
16:30 59.92 60.00 59.92 60.00 0.0K
16:35 60.00 60.00 59.93 59.93 0.2K
16:40 59.92 59.93 59.92 59.92 0.0K
16:45 59.92 60.24 59.92 59.98 0.1K
16:50 59.98 60.18 59.98 59.98 0.0K
16:55 59.98 60.10 59.98 60.09 0.0K
17:00 60.09 60.26 60.09 60.26 0.0K
17:05 60.16 60.34 60.12 60.13 0.1K
17:10 60.13 60.25 60.09 60.11 0.0K
17:15 60.11 60.11 60.10 60.10 0.0K
17:20 60.10 60.30 60.10 60.11 0.0K
17:25 60.11 60.12 60.11 60.12 0.1K
17:30 60.12 60.27 60.12 60.12 0.0K
17:35 60.12 60.28 60.10 60.28 0.1K
17:40 60.28 60.43 60.28 60.28 0.0K
17:45 60.28 60.28 60.10 60.10 0.2K
17:50 60.11 60.60 60.10 60.60 0.5K
17:55 60.60 60.60 60.60 60.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし