Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 58.49 58.49 58.46 58.46 0.2K
10:05 58.49 58.49 58.46 58.48 0.1K
10:10 58.48 58.49 58.48 58.49 0.2K
10:15 58.49 58.49 58.46 58.49 0.1K
10:20 58.46 58.49 58.46 58.49 0.0K
10:25 58.49 58.49 58.49 58.49 0.0K
10:30 58.52 58.63 58.52 58.63 0.3K
10:35 58.73 58.73 58.57 58.61 0.2K
10:40 58.61 58.62 58.59 58.62 0.0K
10:45 58.59 58.62 58.59 58.61 0.0K
10:50 58.61 58.61 58.61 58.61 0.0K
10:55 58.62 58.71 58.62 58.71 0.3K
11:00 58.65 58.70 58.62 58.70 0.0K
11:05 58.74 58.74 58.63 58.63 0.1K
11:10 58.68 58.70 58.63 58.67 0.0K
11:15 58.67 58.69 58.67 58.69 0.1K
11:20 58.69 58.69 58.63 58.69 0.1K
11:25 58.64 58.65 58.63 58.65 0.0K
11:30 58.63 58.65 58.63 58.65 0.0K
11:35 58.65 58.65 58.62 58.63 0.4K
11:40 58.63 58.63 58.63 58.63 0.1K
11:45 58.63 58.63 58.62 58.63 0.0K
11:50 58.70 58.70 58.63 58.66 0.2K
11:55 58.65 58.66 58.65 58.66 0.1K
12:00 58.66 58.66 58.66 58.66 0.2K
12:05 58.66 58.66 58.62 58.63 0.2K
12:10 58.62 58.63 58.60 58.60 0.5K
12:15 58.61 58.63 58.60 58.63 0.1K
12:20 58.63 58.69 58.61 58.69 0.1K
12:25 58.69 58.69 58.69 58.69 0.0K
12:30 58.61 58.69 58.61 58.69 0.0K
12:35 58.69 58.69 58.61 58.69 0.0K
12:40 58.69 58.70 58.61 58.70 0.0K
12:45 58.70 58.70 58.62 58.70 0.1K
12:50 58.70 58.97 58.70 58.86 1.0K
12:55 58.86 58.98 58.86 58.98 0.0K
13:00 58.99 59.00 58.99 58.99 0.1K
13:05 58.99 59.00 58.89 58.94 0.4K
13:10 58.81 58.94 58.80 58.80 0.0K
13:15 58.93 59.00 58.80 58.88 0.4K
13:20 58.87 59.00 58.87 59.00 0.1K
13:25 58.97 59.00 58.97 58.99 0.1K
13:30 59.00 59.16 58.98 59.06 0.4K
13:35 59.06 59.06 58.99 59.00 0.0K
13:40 58.97 59.00 58.89 58.91 0.1K
13:45 58.97 59.00 58.91 59.00 0.2K
13:50 59.00 59.00 58.92 59.00 0.1K
13:55 58.93 59.00 58.71 58.85 0.6K
14:00 58.82 58.91 58.71 58.82 0.1K
14:05 58.90 58.92 58.62 58.62 0.4K
14:10 58.65 58.79 58.63 58.64 0.1K
14:15 58.64 58.77 58.64 58.65 0.0K
14:20 58.77 58.86 58.64 58.84 0.1K
14:25 58.65 58.86 58.64 58.72 0.1K
14:30 58.85 58.94 58.72 58.94 0.0K
14:35 58.83 58.94 58.73 58.87 0.0K
14:40 58.77 58.80 58.74 58.80 0.0K
14:45 58.82 58.96 58.80 58.80 0.0K
14:50 58.80 58.86 58.80 58.85 0.0K
14:55 58.84 58.86 58.80 58.81 0.1K
15:00 58.87 58.94 58.81 58.84 0.0K
15:05 58.84 58.93 58.83 58.93 0.0K
15:10 58.93 58.93 58.84 58.93 0.2K
15:15 58.93 58.96 58.90 58.90 0.0K
15:20 58.96 58.97 58.90 58.96 0.1K
15:25 58.96 58.96 58.83 58.83 0.3K
15:30 58.90 58.92 58.80 58.91 0.4K
15:35 58.82 58.93 58.80 58.92 0.0K
15:40 58.83 58.95 58.83 58.86 0.0K
15:45 58.86 58.98 58.86 58.97 0.3K
15:50 58.97 59.19 58.97 59.12 0.4K
15:55 59.12 59.19 59.12 59.12 0.1K
16:00 59.19 59.24 59.13 59.15 0.1K
16:05 59.15 59.23 59.14 59.23 0.1K
16:10 59.14 59.24 59.12 59.16 0.3K
16:15 59.16 59.24 59.16 59.16 0.0K
16:20 59.16 59.24 59.16 59.18 0.1K
16:25 59.16 59.20 59.16 59.18 0.0K
16:30 59.18 59.23 59.18 59.18 0.0K
16:35 59.18 59.23 59.16 59.16 0.0K
16:40 59.16 59.24 59.16 59.17 0.0K
16:45 59.26 59.26 59.12 59.15 2.0K
16:50 59.24 59.24 59.15 59.15 0.1K
16:55 59.15 59.24 59.14 59.14 0.1K
17:00 59.12 59.18 59.12 59.14 0.1K
17:05 59.14 59.19 59.14 59.14 0.0K
17:10 59.14 59.23 59.14 59.17 0.0K
17:15 59.17 59.24 59.17 59.17 0.0K
17:20 59.26 59.26 59.14 59.14 0.1K
17:25 59.14 59.14 59.02 59.03 0.2K
17:30 59.02 59.02 59.00 59.00 0.0K
17:35 59.00 59.00 59.00 59.00 0.0K
17:40 59.00 59.00 59.00 59.00 0.0K
17:45 59.00 59.19 59.00 59.01 0.0K
17:50 59.01 59.01 59.00 59.00 0.4K
17:55 59.15 59.15 59.15 59.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし