Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 58.08 58.08 58.00 58.08 0.5K
10:05 58.07 58.08 58.07 58.08 0.0K
10:10 58.08 58.08 58.08 58.08 0.3K
10:15 58.08 58.08 58.01 58.08 0.0K
10:20 58.08 58.08 58.02 58.02 0.1K
10:25 58.02 58.02 57.98 57.98 0.2K
10:30 58.02 58.08 57.99 58.08 0.2K
10:35 58.08 58.08 58.08 58.08 0.1K
10:40 58.08 58.08 58.08 58.08 0.1K
10:45 58.08 58.24 58.08 58.24 2.3K
10:50 58.25 58.36 58.25 58.27 0.1K
10:55 58.20 58.20 58.10 58.10 0.2K
11:00 58.10 58.10 57.89 57.98 4.1K
11:05 57.98 58.00 57.83 57.84 0.0K
11:10 57.86 58.01 57.84 57.95 0.0K
11:15 57.90 57.96 57.89 57.96 0.0K
11:20 57.96 58.07 57.95 57.98 0.0K
11:25 58.00 58.08 57.98 58.00 0.1K
11:30 58.07 58.07 57.99 58.06 0.1K
11:35 58.00 58.06 58.00 58.01 0.2K
11:40 58.01 58.05 57.99 58.00 0.1K
11:45 57.99 58.05 57.99 58.03 0.1K
11:50 58.05 58.06 58.02 58.02 0.2K
11:55 58.06 58.06 58.01 58.02 0.1K
12:00 58.01 58.02 57.97 58.00 0.1K
12:05 57.97 58.00 57.97 57.98 0.0K
12:10 57.99 58.00 57.98 57.98 0.1K
12:15 58.00 58.00 57.98 58.00 0.1K
12:20 57.99 58.00 57.99 58.00 0.1K
12:25 58.00 58.02 57.99 58.01 0.2K
12:30 58.01 58.10 57.99 58.09 0.2K
12:35 58.10 58.10 58.02 58.02 0.1K
12:40 58.10 58.10 58.02 58.08 0.1K
12:45 58.09 58.10 58.02 58.10 0.2K
12:50 58.10 58.10 58.03 58.09 0.2K
12:55 58.09 58.10 58.04 58.10 0.1K
13:00 58.05 58.10 58.05 58.10 0.3K
13:05 58.10 58.10 58.05 58.10 0.1K
13:10 58.10 58.11 58.06 58.11 0.1K
13:15 58.11 58.15 58.10 58.15 0.2K
13:20 58.15 58.15 58.10 58.15 0.4K
13:25 58.15 58.15 58.07 58.15 0.1K
13:30 58.15 58.15 58.07 58.15 0.4K
13:35 58.15 58.15 58.06 58.15 0.1K
13:40 58.15 58.40 58.09 58.40 1.4K
13:45 58.40 58.40 58.31 58.35 0.1K
13:50 58.34 58.35 58.26 58.34 0.1K
13:55 58.34 58.34 58.24 58.33 0.1K
14:00 58.33 58.34 58.31 58.34 0.1K
14:05 58.34 58.35 58.31 58.35 0.1K
14:10 58.34 58.35 58.32 58.35 0.6K
14:15 58.35 58.40 58.32 58.40 0.4K
14:20 58.40 58.40 58.28 58.30 0.2K
14:25 58.30 58.30 58.28 58.29 0.1K
14:30 58.30 58.30 58.20 58.21 0.2K
14:35 58.28 58.40 58.22 58.36 1.5K
14:40 58.26 58.30 58.23 58.30 0.2K
14:45 58.30 58.30 58.22 58.30 0.1K
14:50 58.30 58.50 58.29 58.42 0.3K
14:55 58.50 58.59 58.42 58.59 0.1K
15:00 58.51 58.59 58.50 58.56 0.1K
15:05 58.56 58.56 58.46 58.56 0.1K
15:10 58.56 58.56 58.51 58.56 0.2K
15:15 58.56 58.56 58.49 58.49 0.1K
15:20 58.55 58.55 58.35 58.38 0.1K
15:25 58.52 58.53 58.40 58.49 0.5K
15:30 58.47 58.49 58.37 58.49 0.1K
15:35 58.49 58.49 58.38 58.47 0.1K
15:40 58.47 58.47 58.40 58.47 0.0K
15:45 58.47 58.47 58.37 58.47 0.2K
15:50 58.47 58.47 58.37 58.47 0.1K
15:55 58.47 58.47 58.37 58.47 0.1K
16:00 58.47 58.47 58.40 58.47 0.1K
16:05 58.47 58.47 58.40 58.46 0.1K
16:10 58.41 58.46 58.40 58.46 0.2K
16:15 58.40 58.46 58.38 58.39 0.1K
16:20 58.45 58.46 58.38 58.38 0.0K
16:25 58.39 58.39 58.37 58.38 0.1K
16:30 58.38 58.41 58.35 58.41 0.3K
16:35 58.38 58.43 58.38 58.40 0.1K
16:40 58.43 58.48 58.39 58.48 0.1K
16:45 58.43 58.48 58.42 58.42 0.0K
16:50 58.43 58.48 58.42 58.43 0.1K
16:55 58.43 58.45 58.42 58.42 0.1K
17:00 58.43 58.44 58.34 58.34 0.2K
17:05 58.34 58.40 58.32 58.32 0.1K
17:10 58.40 58.43 58.32 58.33 0.0K
17:15 58.42 58.42 58.33 58.35 0.0K
17:20 58.35 58.41 58.34 58.35 0.1K
17:25 58.35 58.43 58.32 58.42 0.3K
17:30 58.33 58.42 58.32 58.33 0.0K
17:35 58.42 58.42 58.33 58.35 0.0K
17:40 58.43 58.43 58.35 58.35 0.0K
17:45 58.35 58.41 58.35 58.36 0.0K
17:50 58.35 58.36 58.33 58.33 0.1K
17:55 58.46 58.46 58.46 58.46 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし