Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 59.07 59.07 58.82 58.88 0.5K
10:05 59.03 59.04 58.88 59.04 0.2K
10:10 59.04 59.04 59.00 59.03 0.1K
10:15 59.03 59.03 59.02 59.03 0.2K
10:20 58.91 59.10 58.91 59.10 0.1K
10:25 59.10 59.19 59.06 59.10 0.2K
10:30 59.15 59.17 59.00 59.00 0.1K
10:35 59.11 59.16 58.81 58.81 0.3K
10:40 58.95 58.96 58.82 58.85 0.5K
10:45 58.86 58.95 58.84 58.85 0.1K
10:50 58.85 58.96 58.79 58.80 0.3K
10:55 58.80 58.81 58.66 58.76 0.1K
11:00 58.76 58.79 58.73 58.79 0.1K
11:05 58.60 58.80 58.60 58.80 0.3K
11:10 58.80 58.87 58.80 58.86 0.1K
11:15 58.86 58.86 58.70 58.70 0.2K
11:20 58.70 58.70 58.64 58.64 0.1K
11:25 58.70 58.85 58.70 58.79 0.2K
11:30 58.70 58.84 58.70 58.72 0.1K
11:35 58.72 58.81 58.72 58.78 0.1K
11:40 58.54 58.81 58.54 58.81 0.6K
11:45 58.80 58.82 58.79 58.79 0.0K
11:50 58.73 58.80 58.73 58.80 0.0K
11:55 58.70 58.79 58.70 58.79 0.0K
12:00 58.77 58.77 58.56 58.75 0.1K
12:05 58.75 58.79 58.61 58.61 0.1K
12:10 58.65 58.65 58.60 58.61 0.0K
12:15 58.61 58.69 58.57 58.69 0.1K
12:20 58.59 58.70 58.40 58.43 2.8K
12:25 58.43 58.56 58.36 58.47 0.2K
12:30 58.38 58.47 58.35 58.35 0.3K
12:35 58.35 58.46 58.35 58.36 0.3K
12:40 58.41 58.56 58.25 58.54 0.8K
12:45 58.55 58.56 58.44 58.50 0.1K
12:50 58.45 58.50 58.44 58.44 0.1K
12:55 58.50 58.50 58.45 58.45 0.1K
13:00 58.50 58.50 58.44 58.50 0.1K
13:05 58.45 58.56 58.44 58.56 0.3K
13:10 58.50 58.56 58.50 58.56 0.2K
13:15 58.56 58.60 58.50 58.59 0.1K
13:20 58.55 58.60 58.50 58.51 0.2K
13:25 58.59 58.68 58.50 58.60 0.1K
13:30 58.68 58.69 58.59 58.69 0.1K
13:35 58.68 58.70 58.60 58.61 0.1K
13:40 58.68 58.71 58.59 58.68 0.1K
13:45 58.66 58.71 58.50 58.68 0.2K
13:50 58.61 58.70 58.61 58.62 0.1K
13:55 58.70 58.72 58.62 58.62 0.1K
14:00 58.71 58.71 58.62 58.71 0.1K
14:05 58.62 58.71 58.62 58.62 0.1K
14:10 58.71 58.74 58.62 58.72 0.3K
14:15 58.74 58.74 58.72 58.72 0.2K
14:20 58.74 58.75 58.72 58.72 0.2K
14:25 58.72 58.75 58.53 58.53 0.5K
14:30 58.64 58.72 58.42 58.49 2.1K
14:35 58.60 58.64 58.42 58.44 0.4K
14:40 58.44 58.60 58.42 58.57 0.1K
14:45 58.56 58.58 58.40 58.58 0.4K
14:50 58.58 58.64 58.50 58.51 0.1K
14:55 58.45 58.55 58.41 58.41 0.1K
15:00 58.46 58.47 58.40 58.46 0.1K
15:05 58.49 58.52 58.41 58.46 0.2K
15:10 58.46 58.56 58.43 58.43 0.2K
15:15 58.49 58.58 58.43 58.45 0.2K
15:20 58.45 58.58 58.44 58.50 0.1K
15:25 58.50 58.54 58.45 58.50 0.2K
15:30 58.53 58.54 58.40 58.40 0.5K
15:35 58.36 58.43 58.31 58.42 0.3K
15:40 58.31 58.43 58.31 58.31 0.1K
15:45 58.31 58.54 58.31 58.43 0.2K
15:50 58.50 58.53 58.33 58.45 0.3K
15:55 58.45 58.48 58.32 58.48 0.1K
16:00 58.40 58.53 58.40 58.53 0.1K
16:05 58.45 58.53 58.43 58.44 0.2K
16:10 58.52 58.53 58.45 58.53 0.2K
16:15 58.46 58.54 58.46 58.46 0.2K
16:20 58.46 58.46 58.46 58.46 0.0K
16:25 58.46 58.57 58.46 58.49 0.4K
16:30 58.47 58.49 58.46 58.46 0.0K
16:35 58.46 58.46 58.40 58.40 0.2K
16:40 58.36 58.40 58.35 58.35 0.2K
16:45 58.35 58.35 58.20 58.22 0.4K
16:50 58.22 58.45 58.22 58.33 0.4K
16:55 58.33 58.40 58.22 58.27 0.4K
17:00 58.27 58.29 58.21 58.21 0.4K
17:05 58.21 58.38 58.07 58.17 0.7K
17:10 58.17 58.32 58.17 58.22 0.1K
17:15 58.22 58.28 58.20 58.28 0.1K
17:20 58.21 58.28 58.20 58.20 0.0K
17:25 58.20 58.29 58.20 58.21 0.1K
17:30 58.21 58.38 58.09 58.09 1.3K
17:35 58.10 58.24 58.10 58.11 0.3K
17:40 58.13 58.26 58.04 58.04 0.7K
17:45 58.07 58.25 58.07 58.25 0.6K
17:50 58.10 58.20 58.07 58.07 0.1K
17:55 58.02 58.02 58.02 58.02 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし