Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 60.50 60.50 60.45 60.49 0.3K
10:05 60.50 60.50 60.45 60.50 0.2K
10:10 60.50 60.50 60.41 60.49 0.3K
10:15 60.40 60.48 60.40 60.48 0.0K
10:20 60.34 60.45 60.33 60.45 0.2K
10:25 60.35 60.47 60.34 60.36 0.0K
10:30 60.36 60.45 60.36 60.45 0.0K
10:35 60.36 60.47 60.36 60.37 0.0K
10:40 60.36 60.37 60.35 60.35 0.1K
10:45 60.35 60.37 60.35 60.37 0.0K
10:50 60.37 60.50 60.37 60.50 0.5K
10:55 60.45 60.50 60.45 60.46 0.0K
11:00 60.46 60.50 60.37 60.41 0.2K
11:05 60.40 60.40 60.39 60.39 0.1K
11:10 60.39 60.45 60.39 60.40 0.0K
11:15 60.44 60.46 60.40 60.40 0.0K
11:20 60.40 60.40 60.40 60.40 0.0K
11:25 60.40 60.46 60.36 60.36 0.1K
11:30 60.35 60.42 60.35 60.36 0.1K
11:35 60.36 60.41 60.35 60.35 0.2K
11:40 60.35 60.36 60.35 60.35 0.0K
11:45 60.36 60.40 60.36 60.39 0.1K
11:50 60.40 60.40 60.39 60.39 0.0K
11:55 60.38 60.44 60.37 60.44 0.1K
12:00 60.44 60.44 60.38 60.38 0.0K
12:05 60.38 60.49 60.38 60.39 0.3K
12:10 60.39 60.48 60.38 60.39 0.1K
12:15 60.40 60.48 60.39 60.40 0.0K
12:20 60.42 60.48 60.40 60.48 0.0K
12:25 60.45 60.49 60.41 60.41 0.0K
12:30 60.41 60.50 60.41 60.46 0.0K
12:35 60.46 60.46 60.45 60.45 0.0K
12:40 60.45 60.50 59.81 59.82 2.6K
12:45 59.75 59.75 59.50 59.50 0.6K
12:50 59.50 59.51 58.88 59.11 3.7K
12:55 59.11 59.26 59.08 59.08 0.6K
13:00 59.08 59.19 59.05 59.06 0.5K
13:05 59.05 59.32 59.05 59.12 0.5K
13:10 59.12 59.24 59.12 59.12 0.5K
13:15 59.12 59.20 59.07 59.07 0.5K
13:20 59.07 59.18 58.70 59.18 2.0K
13:25 59.23 59.65 58.87 58.95 0.9K
13:30 58.95 59.04 58.95 58.95 0.0K
13:35 58.95 59.03 58.86 58.91 0.2K
13:40 58.91 59.00 58.90 58.91 0.4K
13:45 58.91 59.05 58.91 59.05 0.4K
13:50 59.05 59.06 58.98 59.01 0.1K
13:55 59.05 59.06 59.01 59.06 0.1K
14:00 59.06 59.06 59.01 59.06 0.1K
14:05 59.03 59.10 59.02 59.06 1.2K
14:10 59.06 59.06 59.03 59.06 0.0K
14:15 59.06 59.14 59.03 59.05 0.1K
14:20 59.06 59.06 59.02 59.02 0.2K
14:25 59.03 59.05 59.02 59.03 0.0K
14:30 59.02 59.06 59.02 59.05 0.1K
14:35 59.05 59.06 59.04 59.05 0.1K
14:40 59.05 59.06 59.04 59.04 0.0K
14:45 59.04 59.06 59.03 59.03 0.1K
14:50 59.03 59.06 59.03 59.04 0.2K
14:55 59.05 59.06 59.03 59.05 0.8K
15:00 59.05 59.06 59.05 59.05 0.1K
15:05 59.05 59.06 59.03 59.03 0.9K
15:10 59.05 59.06 59.03 59.05 0.2K
15:15 59.05 59.05 59.00 59.03 0.7K
15:20 59.03 59.03 59.00 59.01 0.1K
15:25 59.01 59.02 59.00 59.01 0.0K
15:30 59.01 59.02 59.00 59.00 0.1K
15:35 59.00 59.03 59.00 59.02 0.1K
15:40 59.00 59.03 58.96 58.97 0.4K
15:45 58.97 59.00 58.97 58.98 0.2K
15:50 58.98 59.00 58.98 59.00 0.1K
15:55 58.99 59.00 58.98 58.99 0.0K
16:00 58.99 59.00 58.99 59.00 0.1K
16:05 58.99 59.01 58.99 59.01 0.1K
16:10 59.00 59.03 58.99 59.00 0.2K
16:15 59.03 59.03 59.00 59.02 0.0K
16:20 59.01 59.03 59.01 59.02 0.0K
16:25 59.02 59.03 59.02 59.02 0.7K
16:30 59.03 59.03 59.02 59.03 0.1K
16:35 59.02 59.06 59.02 59.06 0.5K
16:40 59.04 59.05 59.02 59.03 0.0K
16:45 59.02 59.03 59.02 59.02 0.0K
16:50 59.03 59.06 59.02 59.05 0.1K
16:55 59.05 59.06 59.02 59.05 0.1K
17:00 59.02 59.06 59.02 59.05 0.1K
17:05 59.05 59.06 59.00 59.00 0.9K
17:10 58.99 59.00 58.99 59.00 0.1K
17:15 58.99 59.00 58.99 58.99 0.2K
17:20 58.99 59.00 58.85 58.85 1.0K
17:25 58.84 58.84 58.74 58.74 0.5K
17:30 58.74 58.80 58.69 58.80 0.3K
17:35 58.80 58.80 58.65 58.65 0.6K
17:40 58.65 58.70 58.65 58.69 0.2K
17:45 58.69 58.70 58.65 58.70 0.5K
17:50 58.69 58.88 58.58 58.88 5.0K
17:55 58.50 58.50 58.50 58.50 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし