Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 59.63 59.99 59.63 59.88 1.5K
10:05 59.71 59.97 59.71 59.97 0.1K
10:10 59.96 59.96 59.84 59.95 0.1K
10:15 59.91 59.95 59.91 59.95 0.0K
10:20 59.85 59.91 59.68 59.68 0.3K
10:25 59.72 59.95 59.72 59.84 0.2K
10:30 59.92 59.96 59.84 59.90 0.1K
10:35 59.95 59.95 59.86 59.87 0.1K
10:40 59.88 59.94 59.88 59.94 0.0K
10:45 59.89 60.16 59.89 60.05 0.4K
10:50 59.95 60.04 59.95 60.01 0.0K
10:55 60.01 60.04 59.91 60.04 0.1K
11:00 60.03 60.03 59.94 60.02 0.0K
11:05 60.04 60.04 59.72 59.72 0.3K
11:10 59.75 59.84 59.60 59.84 0.1K
11:15 59.90 59.90 59.75 59.75 0.0K
11:20 59.65 59.88 59.65 59.88 0.1K
11:25 59.88 59.88 59.68 59.68 0.2K
11:30 59.68 59.68 59.54 59.68 0.0K
11:35 59.68 59.68 59.68 59.68 0.0K
11:40 59.57 59.68 59.57 59.68 0.1K
11:45 59.55 59.66 59.55 59.66 0.2K
11:50 59.66 59.66 59.51 59.51 0.1K
11:55 59.62 59.62 59.50 59.62 0.0K
12:00 59.55 59.66 59.55 59.66 0.0K
12:05 59.65 59.66 59.60 59.66 0.1K
12:10 59.66 59.67 59.61 59.65 0.0K
12:15 60.00 60.00 59.51 59.51 3.4K
12:20 59.83 59.83 59.83 59.83 0.0K
12:25 59.83 59.84 59.67 59.84 0.0K
12:30 59.70 59.80 59.70 59.80 0.0K
12:35 59.81 59.81 59.81 59.81 0.0K
12:40 59.82 59.90 59.82 59.90 0.0K
12:45 59.95 59.96 59.85 59.96 0.0K
12:50 59.96 59.96 59.96 59.96 0.0K
12:55 60.02 60.05 60.02 60.05 0.0K
13:00 59.96 60.05 59.96 60.05 0.1K
13:05 60.13 60.14 59.96 59.99 0.1K
13:10 59.99 60.18 59.99 60.03 0.3K
13:15 60.15 60.15 60.06 60.10 0.0K
13:20 60.16 60.17 59.97 60.14 0.1K
13:25 60.21 60.30 60.21 60.30 0.6K
13:30 60.31 60.31 60.31 60.31 0.0K
13:35 60.30 60.31 60.21 60.30 0.0K
13:40 60.30 60.30 60.26 60.26 0.0K
13:45 60.30 60.31 60.30 60.31 0.0K
13:50 60.31 60.47 60.31 60.47 0.1K
13:55 60.47 60.64 60.47 60.56 0.2K
14:00 60.56 60.56 60.56 60.56 0.0K
14:05 60.44 60.44 60.43 60.43 0.0K
14:10 60.43 60.43 60.43 60.43 0.0K
14:15 60.43 60.43 60.10 60.43 0.1K
14:20 60.52 60.52 60.20 60.20 0.0K
14:25 60.12 60.24 60.12 60.24 0.0K
14:30 60.15 60.32 60.10 60.32 0.2K
14:35 60.25 60.32 60.25 60.32 0.0K
14:40 60.28 60.32 60.25 60.32 0.5K
14:45 60.26 60.32 60.25 60.32 0.1K
14:50 60.32 60.32 60.32 60.32 0.0K
14:55 60.32 60.32 60.32 60.32 0.1K
15:00 60.33 60.33 60.33 60.33 0.0K
15:05 60.31 60.31 60.24 60.30 0.3K
15:10 60.30 60.30 60.13 60.13 0.1K
15:15 60.15 60.26 60.15 60.25 0.0K
15:20 60.20 60.25 60.06 60.06 0.0K
15:25 60.25 60.27 60.08 60.27 0.1K
15:30 60.15 60.28 60.15 60.27 0.2K
15:35 60.00 60.26 60.00 60.25 0.5K
15:40 60.26 60.26 60.26 60.26 0.0K
15:45 60.28 60.28 60.28 60.28 0.1K
15:50 60.61 60.61 60.02 60.02 0.2K
15:55 60.27 60.27 60.26 60.26 0.0K
16:00 60.39 60.43 60.39 60.43 0.2K
16:05 60.43 60.43 60.28 60.30 0.0K
16:10 60.45 60.45 60.45 60.45 0.1K
16:15 60.44 60.44 60.34 60.34 0.0K
16:20 60.42 60.42 60.19 60.19 0.1K
16:25 60.17 60.24 60.15 60.15 0.0K
16:30 60.24 60.24 60.00 60.23 0.0K
16:35 60.20 60.21 60.20 60.20 0.0K
16:50 60.20 60.22 60.13 60.17 0.1K
16:55 60.22 60.28 60.22 60.28 0.1K
17:00 60.44 60.50 60.36 60.50 0.8K
17:05 60.60 60.78 60.51 60.51 0.3K
17:10 60.25 60.27 60.16 60.27 0.6K
17:15 60.30 60.30 60.20 60.29 0.0K
17:20 60.29 60.29 60.28 60.28 0.0K
17:25 60.28 60.30 60.28 60.30 0.0K
17:30 60.31 60.41 60.31 60.37 0.0K
17:35 60.36 60.37 60.36 60.37 0.0K
17:40 60.30 60.30 60.30 60.30 0.0K
17:45 60.37 60.37 60.37 60.37 0.0K
17:50 60.30 60.37 60.30 60.37 0.0K
17:55 60.27 60.27 60.27 60.27 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし